BurnedFi Historical Data

BURN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 6.15
-1.00%
$ 129.16 million $ 4.69 million
Dec 12, 9 PM $ 6.21
-0.01%
$ 130.47 million $ 4.67 million
Dec 12, 8 PM $ 6.21
-0.63%
$ 130.34 million $ 4.66 million
Dec 12, 7 PM $ 6.23
+0.10%
$ 130.84 million $ 4.68 million
Dec 12, 6 PM $ 6.26
+0.41%
$ 131.39 million $ 4.67 million
Dec 12, 5 PM $ 6.23
+0.66%
$ 130.87 million $ 4.64 million
Dec 12, 4 PM $ 6.19
-1.41%
$ 129.94 million $ 4.64 million
Dec 12, 3 PM $ 6.26
+0.68%
$ 131.46 million $ 4.6 million
Dec 12, 2 PM $ 6.21
-1.26%
$ 130.47 million $ 4.59 million
Dec 12, 1 PM $ 6.28
+0.68%
$ 131.94 million $ 4.46 million
Dec 12, 12 PM $ 6.24
-4.29%
$ 131 million $ 4.39 million
Dec 12, 11 AM $ 6.51
-2.43%
$ 136.69 million $ 4.22 million
Dec 12, 10 AM $ 6.67
-0.41%
$ 140.01 million $ 4.17 million
Dec 12, 9 AM $ 6.69
-0.23%
$ 140.69 million $ 4.09 million
Dec 12, 8 AM $ 6.7
+0.01%
$ 140.7 million $ 4.03 million
Dec 12, 7 AM $ 6.7
-0.62%
$ 140.71 million $ 3.99 million
Dec 12, 6 AM $ 6.74
+1.11%
$ 141.58 million $ 3.99 million
Dec 12, 5 AM $ 6.66
-1.55%
$ 139.89 million $ 3.95 million
Dec 12, 4 AM $ 6.77
-0.47%
$ 142.14 million $ 3.88 million
Dec 12, 3 AM $ 6.8
+0.54%
$ 142.84 million $ 3.76 million
Dec 12, 2 AM $ 6.76
-0.51%
$ 141.84 million $ 3.73 million
Dec 12, 1 AM $ 6.78
-0.47%
$ 142.48 million $ 3.65 million
Dec 12, 12 AM $ 6.81
-0.09%
$ 143.11 million $ 3.63 million
Dec 11, 11 PM $ 6.82
-0.06%
$ 143.35 million $ 3.59 million
Dec 11, 10 PM $ 6.82
-0.04%
$ 143.17 million $ 3.6 million
Dec 11, 9 PM $ 6.83
+0.56%
$ 143.51 million $ 3.59 million
Dec 11, 8 PM $ 6.8
-0.44%
$ 142.72 million $ 3.59 million
Dec 11, 7 PM $ 6.85
+0.26%
$ 143.93 million $ 3.59 million
Dec 11, 6 PM $ 6.84
-0.71%
$ 143.54 million $ 3.56 million
Dec 11, 5 PM $ 6.88
-0.02%
$ 144.58 million $ 3.56 million
Dec 11, 4 PM $ 6.89
+0.30%
$ 144.71 million $ 3.55 million
Dec 11, 3 PM $ 6.86
+0.91%
$ 144.16 million $ 3.56 million
Dec 11, 2 PM $ 6.8
-3.47%
$ 142.77 million $ 3.5 million
Dec 11, 1 PM $ 7.05
+0.34%
$ 148.05 million $ 3.47 million
Dec 11, 12 PM $ 7.04
-0.03%
$ 148.18 million $ 3.42 million
Dec 11, 11 AM $ 7.04
-0.16%
$ 147.87 million $ 3.42 million
Dec 11, 10 AM $ 7.05
+1.59%
$ 148.07 million $ 3.42 million
Dec 11, 9 AM $ 6.94
+1.10%
$ 145.75 million $ 3.4 million
Dec 11, 8 AM $ 6.86
+3.29%
$ 144.12 million $ 3.36 million
Dec 11, 7 AM $ 6.64
-1.91%
$ 139.47 million $ 3.35 million
Dec 11, 6 AM $ 6.78
-2.80%
$ 142.28 million $ 3.29 million
Dec 11, 5 AM $ 6.97
-0.55%
$ 146.38 million $ 3.11 million
Dec 11, 4 AM $ 6.99
+0.05%
$ 146.69 million $ 3.09 million
Dec 11, 3 AM $ 6.98
-1.67%
$ 146.57 million $ 3.09 million
Dec 11, 2 AM $ 7.1
-0.78%
$ 149.13 million $ 3.05 million
Dec 11, 1 AM $ 7.15
-0.15%
$ 150.21 million $ 3.02 million
Dec 11, 12 AM $ 7.15
+1.67%
$ 150.23 million $ 3.02 million
Dec 10, 11 PM $ 7.04
-0.36%
$ 147.82 million $ 2.98 million
Dec 10, 10 PM $ 7.06
-0.51%
$ 148.29 million $ 3 million
Dec 10, 9 PM $ 7.09
-0.49%
$ 148.95 million $ 3 million