Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $3.62
+3.77%
$75.93 million $578,203
May 23, 10 AM $3.48
+5.05%
$73.18 million $589,674
May 23, 9 AM $3.3
+3.13%
$69.37 million $503,741
May 23, 8 AM $3.2
-10.20%
$67.22 million $377,463
May 23, 7 AM $3.57
-3.18%
$74.87 million $294,634
May 23, 6 AM $3.66
+0.86%
$76.91 million $266,254
May 23, 5 AM $3.64
+0.23%
$76.44 million $268,971
May 23, 4 AM $3.63
+0.21%
$76.33 million $265,302
May 23, 3 AM $3.63
-0.29%
$76.17 million $265,178
May 23, 2 AM $3.63
-4.02%
$76.22 million $259,703
May 23, 1 AM $3.78
-1.54%
$79.41 million $168,767
May 23, 12 AM $3.85
+0.07%
$80.87 million $179,339
May 22, 11 PM $3.85
-0.34%
$80.82 million $183,971
May 22, 10 PM $3.86
-0.23%
$81.09 million $186,935
May 22, 9 PM $3.87
-0.23%
$81.28 million $191,600
May 22, 8 PM $3.9
-0.47%
$81.9 million $192,194
May 22, 7 PM $3.92
-0.42%
$82.29 million $194,555
May 22, 6 PM $3.94
-0.39%
$82.65 million $194,567
May 22, 5 PM $3.95
+0.39%
$82.92 million $194,169
May 22, 4 PM $3.93
+0.17%
$82.6 million $195,597
May 22, 3 PM $3.93
+1.43%
$82.47 million $200,883
May 22, 2 PM $3.87
-3.16%
$81.24 million $200,297
May 22, 1 PM $4
+1.66%
$83.97 million $156,814
May 22, 12 PM $3.93
+0.54%
$82.58 million $172,118
May 22, 11 AM $3.91
-3.31%
$82.11 million $172,102
May 22, 10 AM $4.04
-6.60%
$84.92 million $151,459
May 22, 9 AM $4.33
+11.17%
$90.95 million $159,426
May 22, 8 AM $4.08
+3.24%
$85.59 million $141,258
May 22, 7 AM $4.19
-1.05%
$87.96 million $153,996
May 22, 6 AM $4.23
-0.33%
$88.81 million $161,986
May 22, 5 AM $4.44
+3.45%
$93.32 million $157,621
May 22, 4 AM $4.39
+5.94%
$92.21 million $159,283
May 22, 3 AM $3.98
-4.95%
$83.52 million $159,866
May 22, 2 AM $4.19
+0.74%
$87.91 million $172,088
May 22, 1 AM $4.16
+1.71%
$87.26 million $174,332
May 22, 12 AM $4.09
-1.09%
$85.88 million $155,634
May 21, 11 PM $4.13
-1.32%
$86.82 million $156,265
May 21, 10 PM $4.19
-3.97%
$87.98 million $164,697
May 21, 9 PM $4.34
+3.77%
$91.11 million $168,350
May 21, 8 PM $4.18
-1.33%
$87.81 million $159,336
May 21, 7 PM $4.25
-0.12%
$89.26 million $167,451
May 21, 6 PM $4.26
-0.05%
$89.37 million $168,001
May 21, 5 PM $4.26
-0.87%
$89.52 million $171,028
May 21, 4 PM $4.3
+3.43%
$90.31 million $170,209
May 21, 3 PM $4.17
-4.26%
$87.53 million $158,363
May 21, 2 PM $4.33
+1.05%
$91.01 million $163,897
May 21, 1 PM $4.27
+12.11%
$89.62 million $171,211
May 21, 12 PM $3.83
-4.28%
$80.53 million $130,695
May 21, 11 AM $3.89
-2.73%
$81.75 million $138,397
May 21, 10 AM $4.01
-1.04%
$84.12 million $146,770