Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $4.01
-1.04%
$84.12 million $146,770
May 21, 9 AM $4.02
+5.86%
$84.52 million $149,362
May 21, 8 AM $3.8
-0.76%
$79.89 million $143,354
May 21, 7 AM $4.01
+7.03%
$84.25 million $142,585
May 21, 6 AM $3.75
-6.85%
$78.72 million $133,460
May 21, 5 AM $4.02
+4.39%
$84.5 million $142,933
May 21, 4 AM $3.86
-0.05%
$81.04 million $140,144
May 21, 3 AM $3.86
-0.11%
$81.14 million $134,871
May 21, 2 AM $3.86
-2.24%
$81.16 million $147,938
May 21, 1 AM $3.95
+1.19%
$82.88 million $144,813
May 21, 12 AM $3.9
-1.95%
$81.9 million $135,334
May 20, 11 PM $3.98
+3.09%
$83.54 million $137,481
May 20, 10 PM $3.86
+0.29%
$81 million $122,773
May 20, 9 PM $3.85
+0.70%
$80.77 million $121,501
May 20, 8 PM $3.82
+0.78%
$80.17 million $118,642
May 20, 7 PM $3.85
-2.22%
$80.75 million $117,207
May 20, 6 PM $3.93
-1.58%
$82.59 million $118,209
May 20, 5 PM $4
-1.04%
$83.91 million $113,916
May 20, 4 PM $4.04
+0.15%
$84.9 million $110,031
May 20, 3 PM $4.04
+1.43%
$84.8 million $108,963
May 20, 2 PM $3.98
-0.95%
$83.54 million $107,129
May 20, 1 PM $4.02
+0.82%
$84.35 million $90,207
May 20, 12 PM $3.98
+1.32%
$83.67 million $99,399
May 20, 11 AM $3.93
+0.45%
$82.6 million $94,628
May 20, 10 AM $3.92
+0.31%
$82.22 million $88,060
May 20, 9 AM $3.9
-1.79%
$81.97 million $88,346
May 20, 8 AM $3.98
+1.05%
$83.59 million $98,206
May 20, 7 AM $3.94
-1.84%
$82.69 million $111,246
May 20, 6 AM $4.01
+1.17%
$84.24 million $117,723
May 20, 5 AM $3.94
+1.09%
$82.8 million $116,004
May 20, 4 AM $3.9
+0.83%
$81.85 million $112,567
May 20, 3 AM $3.87
-1.23%
$81.27 million $108,512
May 20, 2 AM $3.92
-0.60%
$82.28 million $96,012
May 20, 1 AM $3.94
+0.55%
$82.77 million $91,653
May 20, 12 AM $3.86
+0.94%
$81.07 million $93,435
May 19, 11 PM $3.83
-0.61%
$80.49 million $92,568
May 19, 10 PM $3.85
+0.00%
$80.79 million $93,813
May 19, 9 PM $3.77
+0.00%
$79.24 million $95,830
May 19, 8 PM $3.76
+0.00%
$79.03 million $94,096
May 19, 6 PM $3.86
+0.00%
$81.08 million $97,242
May 19, 5 PM $3.76
-5.41%
$78.99 million $97,187
May 19, 4 PM $3.97
+0.00%
$83.34 million $112,394
May 19, 3 PM $3.86
-1.64%
$81.09 million $112,920
May 19, 2 PM $3.84
-3.68%
$80.57 million $113,932
May 19, 1 PM $3.98
+1.69%
$83.61 million $115,198
May 19, 12 PM $3.92
-3.09%
$82.25 million $100,451
May 19, 11 AM $4.04
+1.68%
$84.86 million $101,033
May 19, 10 AM $3.93
+1.41%
$82.52 million $97,663
May 19, 9 AM $3.88
+0.67%
$81.39 million $95,725
May 19, 8 AM $3.84
-4.79%
$80.72 million $86,295