BurnedFi Historical Data

BURN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 5.02
-0.80%
$ 105.43 million $ 450,755
Apr 2, 1 AM $ 5.06
-0.34%
$ 106.28 million $ 2.3 million
Apr 2, 12 AM $ 5.08
+1.18%
$ 106.65 million $ 2.3 million
Apr 1, 11 PM $ 5.02
+0.99%
$ 105.41 million $ 2.32 million
Apr 1, 10 PM $ 4.97
+1.88%
$ 104.39 million $ 2.41 million
Apr 1, 9 PM $ 4.88
-0.64%
$ 102.45 million $ 2.49 million
Apr 1, 8 PM $ 4.92
+0.21%
$ 103.22 million $ 2.95 million
Apr 1, 7 PM $ 4.9
+0.07%
$ 102.99 million $ 2.96 million
Apr 1, 6 PM $ 4.9
-0.35%
$ 102.9 million $ 2.96 million
Apr 1, 5 PM $ 4.92
-0.49%
$ 103.26 million $ 2.98 million
Apr 1, 4 PM $ 4.94
-0.04%
$ 103.77 million $ 2.97 million
Apr 1, 3 PM $ 4.94
+0.39%
$ 103.77 million $ 2.96 million
Apr 1, 2 PM $ 4.92
-1.84%
$ 103.37 million $ 2.96 million
Apr 1, 1 PM $ 5.02
-0.51%
$ 105.34 million $ 2.95 million
Apr 1, 12 PM $ 5.05
-0.52%
$ 105.96 million $ 2.92 million
Apr 1, 11 AM $ 5.07
+1.67%
$ 106.53 million $ 2.95 million
Apr 1, 10 AM $ 4.99
+0.90%
$ 104.8 million $ 2.95 million
Apr 1, 9 AM $ 4.95
-0.35%
$ 103.86 million $ 2.93 million
Apr 1, 8 AM $ 4.96
+0.77%
$ 104.19 million $ 2.96 million
Apr 1, 7 AM $ 4.92
-0.74%
$ 103.4 million $ 2.97 million
Apr 1, 6 AM $ 4.95
+1.21%
$ 104.02 million $ 2.97 million
Apr 1, 5 AM $ 4.9
-1.10%
$ 102.8 million $ 2.96 million
Apr 1, 4 AM $ 4.94
+1.20%
$ 103.78 million $ 2.97 million
Apr 1, 3 AM $ 4.89
-2.78%
$ 102.59 million $ 2.96 million
Apr 1, 2 AM $ 5.04
+0.62%
$ 105.79 million $ 2.91 million
Apr 1, 1 AM $ 5
+0.44%
$ 104.99 million $ 1.06 million
Apr 1, 12 AM $ 4.95
-1.93%
$ 103.98 million $ 1.04 million
Mar 31, 11 PM $ 5.06
+2.86%
$ 106.29 million $ 1 million
Mar 31, 10 PM $ 4.92
-4.09%
$ 103.22 million $ 902,362
Mar 31, 9 PM $ 5.13
-26.18%
$ 107.74 million $ 826,926
Mar 31, 8 PM $ 6.95
+39.74%
$ 145.95 million $ 542,825
Mar 31, 7 PM $ 4.97
-0.03%
$ 104.44 million $ 340,188
Mar 31, 6 PM $ 5
-0.05%
$ 104.9 million $ 345,069
Mar 31, 5 PM $ 4.98
+0.12%
$ 104.61 million $ 345,292
Mar 31, 4 PM $ 4.97
-1.04%
$ 104.35 million $ 343,418
Mar 31, 3 PM $ 5.01
-0.51%
$ 105.31 million $ 341,653
Mar 31, 2 PM $ 5.04
+0.16%
$ 105.89 million $ 333,012
Mar 31, 1 PM $ 5.04
-0.08%
$ 105.85 million $ 338,225
Mar 31, 12 PM $ 5.05
-0.56%
$ 106.08 million $ 327,031
Mar 31, 11 AM $ 5.09
-1.01%
$ 106.79 million $ 288,716
Mar 31, 10 AM $ 5.14
+0.57%
$ 107.95 million $ 287,560
Mar 31, 9 AM $ 5.12
+0.21%
$ 107.46 million $ 288,720
Mar 31, 8 AM $ 5.11
+0.83%
$ 107.31 million $ 272,142
Mar 31, 7 AM $ 5.07
+0.56%
$ 106.42 million $ 263,313
Mar 31, 6 AM $ 5.05
+0.14%
$ 106.07 million $ 258,886
Mar 31, 5 AM $ 5.06
+0.41%
$ 106.18 million $ 269,000
Mar 31, 4 AM $ 5.03
+0.64%
$ 105.73 million $ 243,472
Mar 31, 3 AM $ 5
-0.23%
$ 105.07 million $ 274,932
Mar 31, 2 AM $ 5.02
+0.06%
$ 105.34 million $ 300,108
Mar 31, 1 AM $ 5.01
+0.13%
$ 105.27 million $ 292,024