Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $3.84
-4.79%
$80.72 million $86,295
May 19, 7 AM $4.04
-0.23%
$84.77 million $68,243
May 19, 6 AM $4.05
-1.20%
$85.01 million $63,306
May 19, 5 AM $4.1
-0.13%
$86.04 million $93,690
May 19, 4 AM $4.09
+3.10%
$85.96 million $118,238
May 19, 3 AM $3.96
+0.62%
$83.2 million $125,045
May 19, 2 AM $3.95
-0.38%
$82.88 million $127,432
May 19, 1 AM $4.02
-5.17%
$84.34 million $134,073
May 19, 12 AM $4.23
+1.18%
$88.82 million $146,449
May 18, 11 PM $4.17
+7.82%
$87.66 million $143,657
May 18, 9 PM $4.43
+9.18%
$93.08 million $140,876
May 18, 7 PM $4.05
+2.45%
$84.99 million $138,238
May 18, 5 PM $4.27
+7.20%
$89.65 million $157,910
May 18, 4 PM $3.98
+0.25%
$83.63 million $147,650
May 18, 3 PM $3.95
-4.65%
$83.02 million $148,453
May 18, 2 PM $4.15
-2.83%
$87.09 million $142,397
May 18, 1 PM $4.28
+0.60%
$89.87 million $155,521
May 18, 12 PM $4.26
+3.51%
$89.43 million $154,608
May 18, 11 AM $4.11
-1.28%
$86.4 million $151,405
May 18, 10 AM $4.17
-1.81%
$87.55 million $161,304
May 18, 9 AM $4.24
-0.23%
$89.14 million $163,765
May 18, 8 AM $4.25
+0.77%
$89.35 million $167,027
May 18, 7 AM $4.21
+0.56%
$88.46 million $182,499
May 18, 6 AM $4.19
+2.26%
$87.97 million $203,454
May 18, 5 AM $4.1
-4.75%
$86.02 million $186,258
May 18, 4 AM $4.3
-1.99%
$90.31 million $155,248
May 18, 3 AM $4.39
-3.55%
$92.15 million $136,928
May 18, 2 AM $4.43
-1.39%
$93 million $136,908
May 18, 1 AM $4.5
-6.30%
$94.4 million $126,241
May 18, 12 AM $4.8
-0.05%
$100.86 million $137,031
May 17, 11 PM $4.82
+3.40%
$101.15 million $137,767
May 17, 10 PM $4.66
-9.04%
$97.83 million $135,706
May 17, 9 PM $4.93
+0.00%
$103.59 million $144,955
May 17, 8 PM $4.93
-0.82%
$103.6 million $149,987
May 17, 7 PM $4.99
-2.20%
$104.7 million $148,424
May 17, 5 PM $5.09
+0.10%
$106.92 million $157,797
May 17, 4 PM $5.09
-0.39%
$106.81 million $157,713
May 17, 3 PM $5.11
+13.72%
$107.36 million $159,111
May 17, 2 PM $4.47
+3.19%
$93.96 million $137,368
May 17, 1 PM $4.34
-14.77%
$91.05 million $125,174
May 17, 12 PM $5.08
+11.62%
$106.71 million $147,328
May 17, 11 AM $4.56
-1.53%
$95.68 million $131,738
May 17, 10 AM $5.19
+1.20%
$108.94 million $129,691
May 17, 9 AM $5.12
+0.24%
$107.56 million $146,040
May 17, 8 AM $5.11
+0.72%
$107.29 million $158,252
May 17, 7 AM $5.07
+3.68%
$106.54 million $168,690
May 17, 6 AM $5.09
+14.95%
$106.97 million $129,503
May 17, 5 AM $4.42
+1.40%
$92.83 million $131,062
May 17, 4 AM $4.83
-4.27%
$101.42 million $128,773
May 17, 3 AM $5.04
+3.84%
$105.92 million $148,481