BurnedFi Historical Data

BURN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 7.22
+0.16%
$ 151.69 million $ 2.88 million
Dec 10, 10 AM $ 7.21
+0.20%
$ 151.39 million $ 2.83 million
Dec 10, 9 AM $ 7.19
+0.61%
$ 150.98 million $ 2.82 million
Dec 10, 8 AM $ 7.15
+0.65%
$ 150.1 million $ 2.81 million
Dec 10, 7 AM $ 7.1
-0.07%
$ 149.13 million $ 2.75 million
Dec 10, 6 AM $ 7.11
+0.50%
$ 149.21 million $ 2.69 million
Dec 10, 5 AM $ 7.07
-1.81%
$ 148.41 million $ 2.66 million
Dec 10, 4 AM $ 7.2
-2.22%
$ 151.11 million $ 2.59 million
Dec 10, 3 AM $ 7.36
-0.16%
$ 154.54 million $ 2.53 million
Dec 10, 2 AM $ 7.37
-0.90%
$ 154.82 million $ 2.51 million
Dec 10, 1 AM $ 7.43
+0.21%
$ 156.08 million $ 2.5 million
Dec 10, 12 AM $ 7.41
+2.77%
$ 155.68 million $ 2.47 million
Dec 9, 11 PM $ 7.21
-1.62%
$ 151.44 million $ 2.46 million
Dec 9, 10 PM $ 7.33
-1.15%
$ 153.88 million $ 2.44 million
Dec 9, 9 PM $ 7.42
+0.39%
$ 155.74 million $ 2.41 million
Dec 9, 8 PM $ 7.38
-2.95%
$ 155.08 million $ 2.41 million
Dec 9, 7 PM $ 7.61
-0.05%
$ 159.87 million $ 2.4 million
Dec 9, 6 PM $ 7.62
-0.20%
$ 159.94 million $ 2.39 million
Dec 9, 5 PM $ 7.63
+0.04%
$ 160.23 million $ 2.39 million
Dec 9, 4 PM $ 7.62
-1.00%
$ 160.07 million $ 2.39 million
Dec 9, 3 PM $ 7.69
+0.39%
$ 161.59 million $ 2.37 million
Dec 9, 2 PM $ 7.66
-0.04%
$ 160.93 million $ 2.32 million
Dec 9, 1 PM $ 7.66
-0.30%
$ 160.93 million $ 2.31 million
Dec 9, 12 PM $ 7.69
+0.30%
$ 161.42 million $ 2.36 million
Dec 9, 11 AM $ 7.66
+0.10%
$ 160.95 million $ 2.35 million
Dec 9, 10 AM $ 7.65
-0.01%
$ 160.69 million $ 2.34 million
Dec 9, 9 AM $ 7.66
+0.27%
$ 160.77 million $ 2.3 million
Dec 9, 8 AM $ 7.63
-2.02%
$ 160.08 million $ 2.3 million
Dec 9, 7 AM $ 7.8
-1.21%
$ 163.72 million $ 2.25 million
Dec 9, 6 AM $ 7.9
-0.09%
$ 165.81 million $ 2.19 million
Dec 9, 5 AM $ 7.9
+0.62%
$ 165.98 million $ 2.21 million
Dec 9, 4 AM $ 7.85
-1.02%
$ 164.93 million $ 2.24 million
Dec 9, 3 AM $ 7.93
+1.00%
$ 166.54 million $ 2.21 million
Dec 9, 2 AM $ 7.85
+1.20%
$ 164.95 million $ 2.19 million
Dec 9, 1 AM $ 7.76
-0.60%
$ 162.99 million $ 2.12 million
Dec 9, 12 AM $ 7.81
-0.33%
$ 163.98 million $ 2.12 million
Dec 8, 11 PM $ 7.83
-1.30%
$ 164.39 million $ 2.12 million
Dec 8, 10 PM $ 7.93
-0.63%
$ 166.59 million $ 2.11 million
Dec 8, 9 PM $ 7.98
+0.08%
$ 167.64 million $ 2.08 million
Dec 8, 8 PM $ 7.97
-0.28%
$ 167.47 million $ 2.07 million
Dec 8, 7 PM $ 7.99
-0.04%
$ 167.87 million $ 2.07 million
Dec 8, 6 PM $ 7.99
+0.14%
$ 167.85 million $ 2.07 million
Dec 8, 5 PM $ 7.98
+0.20%
$ 167.49 million $ 2.06 million
Dec 8, 4 PM $ 7.96
+2.00%
$ 167.15 million $ 2.06 million
Dec 8, 3 PM $ 7.8
-0.79%
$ 163.75 million $ 1.99 million
Dec 8, 2 PM $ 7.85
+0.52%
$ 164.91 million $ 1.99 million
Dec 8, 1 PM $ 7.81
+0.40%
$ 164.07 million $ 1.98 million
Dec 8, 12 PM $ 7.74
+1.54%
$ 162.6 million $ 1.8 million
Dec 8, 11 AM $ 7.62
+0.07%
$ 160.08 million $ 1.78 million
Dec 8, 10 AM $ 7.62
+2.24%
$ 159.99 million $ 1.78 million