Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $5.04
+3.84%
$105.92 million $148,481
May 17, 2 AM $4.86
-2.60%
$102.02 million $136,764
May 17, 1 AM $4.98
+12.42%
$104.64 million $140,464
May 17, 12 AM $4.93
+15.03%
$103.62 million $129,611
May 16, 11 PM $4.3
+2.09%
$90.34 million $114,496
May 16, 10 PM $4.23
-9.57%
$88.78 million $110,755
May 16, 9 PM $4.24
-5.92%
$89.07 million $124,640
May 16, 8 PM $4.08
-4.63%
$85.66 million $115,159
May 16, 7 PM $4.01
+0.00%
$84.16 million $103,713
May 16, 6 PM $4.01
-4.10%
$84.17 million $104,597
May 16, 5 PM $4.36
+6.78%
$91.53 million $110,180
May 16, 4 PM $4.12
-6.43%
$86.5 million $96,504
May 16, 3 PM $4.19
-4.05%
$87.98 million $89,757
May 16, 2 PM $4.37
+3.82%
$91.74 million $96,884
May 16, 1 PM $4.21
-2.72%
$88.35 million $96,366
May 16, 12 PM $4.32
+0.96%
$90.81 million $101,507
May 16, 11 AM $4.28
-1.39%
$89.95 million $99,141
May 16, 10 AM $4.35
+6.72%
$91.27 million $98,602
May 16, 9 AM $4.11
-3.94%
$86.26 million $88,703
May 16, 8 AM $4.28
-2.53%
$89.81 million $86,785
May 16, 7 AM $4.38
-0.79%
$92.06 million $85,191
May 16, 6 AM $4.42
-4.44%
$92.76 million $95,233
May 16, 5 AM $4.62
+5.37%
$97.07 million $90,684
May 16, 4 AM $4.43
+0.71%
$93.06 million $92,001
May 16, 3 AM $4.4
-6.57%
$92.33 million $99,359
May 16, 2 AM $4.69
+2.30%
$98.52 million $129,902
May 16, 1 AM $4.59
-1.32%
$96.31 million $132,766
May 16, 12 AM $4.65
+1.36%
$97.59 million $139,201
May 15, 11 PM $4.59
+7.54%
$96.29 million $149,510
May 15, 10 PM $4.26
+0.32%
$89.53 million $137,051
May 15, 9 PM $4.64
-0.61%
$97.49 million $137,028
May 15, 8 PM $4.67
-1.49%
$98.09 million $150,920
May 15, 7 PM $4.69
+13.56%
$98.49 million $150,921
May 15, 6 PM $4.58
+0.91%
$96.14 million $134,609
May 15, 5 PM $4.54
+8.62%
$95.28 million $146,587
May 15, 4 PM $4.18
+0.30%
$87.73 million $138,291
May 15, 3 PM $4.17
-6.16%
$87.47 million $137,946
May 15, 2 PM $4.44
-1.24%
$93.17 million $145,304
May 15, 1 PM $4.49
-1.56%
$94.34 million $138,560
May 15, 12 PM $4.57
+2.39%
$95.94 million $140,338
May 15, 11 AM $4.46
-2.65%
$93.7 million $136,774
May 15, 10 AM $4.58
+0.06%
$96.26 million $140,963
May 15, 9 AM $4.58
+2.86%
$96.19 million $141,061
May 15, 8 AM $4.45
-3.35%
$93.52 million $133,309
May 15, 7 AM $4.61
+2.57%
$96.76 million $134,439
May 15, 6 AM $4.49
-1.72%
$94.27 million $111,753
May 15, 5 AM $4.74
-0.45%
$99.63 million $107,639
May 15, 4 AM $4.77
+2.75%
$100.1 million $103,480
May 15, 3 AM $4.64
+2.82%
$97.43 million $96,183
May 15, 2 AM $4.51
+4.38%
$94.72 million $75,370