BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 20
+578.99%
$ 401.9 million $ 337,982
Aug 1, 2025 $ 3.22
+14.25%
$ 60.69 million $ 490,119
Jul 31, 2025 $ 2.82
-10.24%
$ 59.18 million $ 528,138
Jul 30, 2025 $ 3.12
+2.36%
$ 65.62 million $ 584,861
Jul 29, 2025 $ 3.05
-0.01%
$ 64.13 million $ 500,180
Jul 28, 2025 $ 3.06
+1.01%
$ 64.19 million $ 506,021
Jul 27, 2025 $ 3.03
-2.62%
$ 63.54 million $ 575,457
Jul 26, 2025 $ 3.1
-8.43%
$ 65.09 million $ 942,849
Jul 25, 2025 $ 3.39
+20.88%
$ 71.16 million $ 2.01 million
Jul 24, 2025 $ 2.8
+27.66%
$ 58.87 million $ 1.11 million
Jul 23, 2025 $ 2.19
+14.77%
$ 46.03 million $ 35,405
Jul 22, 2025 $ 1.91
+1.83%
$ 40.19 million $ 66,559
Jul 21, 2025 $ 1.88
-5.08%
$ 39.52 million $ 23,185
Jul 20, 2025 $ 1.98
-1.21%
$ 41.54 million $ 19,858
Jul 19, 2025 $ 2.03
+17.70%
$ 42.68 million $ 34,983
Jul 18, 2025 $ 1.72
+7.38%
$ 36.17 million $ 22,074
Jul 17, 2025 $ 1.6
+1.02%
$ 33.61 million $ 361,676
Jul 16, 2025 $ 1.59
-0.78%
$ 33.33 million $ 19,958
Jul 15, 2025 $ 1.63
+1.76%
$ 34.24 million $ 20,613
Jul 14, 2025 $ 1.6
+2.49%
$ 33.64 million $ 19,745
Jul 13, 2025 $ 1.56
-1.85%
$ 32.79 million $ 24,609
Jul 12, 2025 $ 1.59
-2.02%
$ 33.43 million $ 20,847
Jul 11, 2025 $ 1.63
+2.97%
$ 34.24 million $ 22,113
Jul 10, 2025 $ 1.61
-0.30%
$ 33.65 million $ 21,099
Jul 9, 2025 $ 1.61
-4.46%
$ 33.84 million $ 24,511
Jul 8, 2025 $ 1.69
+0.45%
$ 35.39 million $ 17,269
Jul 7, 2025 $ 1.68
-1.39%
$ 35.2 million $ 19,452
May 28, 2025 $ 1.88
+11.48%
$ -- $ 354,821
May 27, 2025 $ 1.69
+12.42%
$ 35.41 million $ 310,193
May 26, 2025 $ 1.5
+2.35%
$ 31.48 million $ 182,964
May 25, 2025 $ 1.46
-6.42%
$ 30.76 million $ 219,303
May 24, 2025 $ 1.57
-1.50%
$ 32.87 million $ 248,207
May 23, 2025 $ 1.59
-4.76%
$ 33.41 million $ 236,351
May 22, 2025 $ 1.67
+0.76%
$ 35.08 million $ 214,804
May 21, 2025 $ 1.66
-4.47%
$ 34.83 million $ 152,007
May 20, 2025 $ 1.74
-1.85%
$ 36.46 million $ 292,158
May 19, 2025 $ 1.77
-9.03%
$ 37.14 million $ 241,260
May 18, 2025 $ 1.94
+1.07%
$ 40.82 million $ 246,060
May 17, 2025 $ 1.92
-1.91%
$ 40.38 million $ 149,719
May 16, 2025 $ 1.96
-1.87%
$ 41.16 million $ 176,421
May 15, 2025 $ 2
-2.10%
$ 41.95 million $ 151,177
May 14, 2025 $ 2.04
+5.91%
$ 42.84 million $ 202,514
May 13, 2025 $ 1.97
-1.61%
$ 41.4 million $ 220,516
May 12, 2025 $ 2.01
-3.02%
$ 42.21 million $ 222,827
May 11, 2025 $ 2.08
-3.59%
$ 43.6 million $ 113,819
May 10, 2025 $ 2.15
-1.06%
$ 45.21 million $ 146,583
May 9, 2025 $ 2.17
-0.95%
$ 45.67 million $ 182,215
Apr 7, 2025 $ 1.76
+6.20%
$ -- $ 393,681
Apr 6, 2025 $ 1.69
-16.15%
$ 35.58 million $ 5
Apr 5, 2025 $ 1.84
-14.07%
$ 38.57 million $ 4