BurnedFi Historical Data

BURN Page 6
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $2.2
+0.03%
$27.05 million $29,649
Sep 6, 2 AM $2.2
-0.16%
$27.03 million $29,070
Sep 6, 1 AM $2.2
+0.60%
$27.07 million $26,142
Sep 6, 12 AM $2.19
-0.51%
$26.92 million $22,547
Sep 5, 11 PM $2.21
-0.29%
$27.07 million $17,940
Sep 5, 9 PM $2.21
+0.01%
$27.13 million $18,535
Sep 5, 8 PM $2.21
+0.02%
$27.15 million $18,536
Sep 5, 7 PM $2.21
+0.00%
$27.16 million $18,525
Sep 5, 6 PM $2.23
+0.79%
$27.37 million $19,294
Sep 5, 5 PM $2.21
+0.05%
$27.16 million $19,288
Sep 5, 4 PM $2.21
+0.00%
$27.14 million $19,270
Sep 5, 3 PM $2.21
+0.28%
$27.16 million $18,992
Sep 5, 2 PM $2.21
+0.65%
$27.08 million $18,526
Sep 5, 1 PM $2.19
-0.02%
$26.91 million $17,950
Sep 5, 12 PM $2.19
+0.29%
$26.93 million $18,193
Sep 5, 11 AM $2.19
-0.25%
$26.86 million $18,019
Sep 5, 10 AM $2.19
-0.45%
$26.93 million $21,010
Sep 5, 9 AM $2.2
+0.37%
$27.05 million $20,808
Sep 5, 8 AM $2.19
+0.52%
$26.94 million $22,450
Sep 5, 7 AM $2.18
-0.26%
$26.8 million $21,659
Sep 5, 6 AM $2.19
-0.07%
$26.86 million $25,972
Sep 5, 5 AM $2.19
+0.36%
$26.85 million $26,012
Sep 5, 4 AM $2.18
+0.06%
$26.76 million $25,528
Sep 5, 3 AM $2.18
+0.27%
$26.72 million $25,513
Sep 5, 2 AM $2.18
-0.01%
$26.77 million $22,998
Sep 5, 1 AM $2.18
-0.11%
$26.79 million $24,582
Sep 5, 12 AM $2.18
+0.18%
$26.81 million $24,434
Sep 4, 11 PM $2.18
-0.05%
$26.76 million $24,942
Sep 4, 10 PM $2.18
+0.06%
$26.77 million $24,744
Sep 4, 9 PM $2.18
+0.00%
$26.75 million $23,801
Sep 4, 8 PM $2.17
+0.00%
$26.63 million $23,794
Sep 4, 7 PM $2.17
+0.14%
$26.66 million $24,381
Sep 4, 5 PM $2.17
+0.17%
$26.68 million $23,990
Sep 4, 4 PM $2.17
+0.05%
$26.63 million $24,190
Sep 4, 3 PM $2.16
+0.03%
$26.56 million $24,088
Sep 4, 2 PM $2.16
+0.34%
$26.55 million $24,867
Sep 4, 1 PM $2.15
+0.26%
$26.45 million $25,233
Sep 4, 12 PM $2.15
-0.58%
$26.37 million $24,860
Sep 4, 11 AM $2.16
+0.45%
$26.52 million $28,152
Sep 4, 10 AM $2.15
-0.78%
$26.4 million $26,809
Sep 4, 9 AM $2.17
-0.59%
$26.61 million $25,187
Sep 4, 8 AM $2.18
+0.02%
$26.77 million $23,163
Sep 4, 7 AM $2.18
-0.39%
$26.78 million $118,282
Sep 4, 6 AM $2.19
-0.56%
$26.9 million $119,685
Sep 4, 5 AM $2.2
-0.14%
$27.05 million $138,937
Sep 4, 4 AM $2.21
+0.04%
$27.1 million $166,592
Sep 4, 3 AM $2.21
+0.12%
$46.33 million $237,459
Sep 4, 2 AM $2.2
+0.14%
$46.28 million $247,150
Sep 4, 1 AM $2.2
-0.03%
$46.21 million $246,636
Sep 4, 12 AM $2.2
+0.07%
$46.17 million $248,382