BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 4.98
+0.07%
$ 104.49 million $ 325,191
Mar 30, 6 AM $ 4.97
+0.00%
$ 104.42 million $ 349,294
Mar 30, 5 AM $ 4.97
+0.83%
$ 104.41 million $ 348,436
Mar 30, 4 AM $ 4.93
-0.83%
$ 103.61 million $ 345,661
Mar 30, 3 AM $ 4.95
+0.67%
$ 104.05 million $ 313,501
Mar 30, 2 AM $ 4.92
-0.62%
$ 103.36 million $ 301,735
Mar 30, 1 AM $ 4.95
-0.05%
$ 104.01 million $ 277,300
Mar 30, 12 AM $ 4.96
+0.10%
$ 104.1 million $ 299,111
Mar 29, 11 PM $ 4.93
+2.68%
$ 103.61 million $ 286,316
Mar 29, 10 PM $ 4.81
+0.18%
$ 100.91 million $ 245,125
Mar 29, 9 PM $ 4.8
-2.11%
$ 100.74 million $ 247,034
Mar 29, 8 PM $ 4.9
-0.09%
$ 102.91 million $ 241,105
Mar 29, 7 PM $ 4.9
+0.06%
$ 102.99 million $ 240,555
Mar 29, 6 PM $ 4.9
+0.07%
$ 102.93 million $ 240,931
Mar 29, 5 PM $ 4.9
-1.25%
$ 102.98 million $ 242,898
Mar 29, 4 PM $ 4.96
-0.38%
$ 104.23 million $ 253,272
Mar 29, 3 PM $ 4.99
+0.26%
$ 104.7 million $ 253,052
Mar 29, 2 PM $ 4.98
-0.03%
$ 104.6 million $ 245,313
Mar 29, 1 PM $ 4.98
+0.59%
$ 104.52 million $ 301,902
Mar 29, 12 PM $ 4.95
-1.53%
$ 103.93 million $ 312,977
Mar 29, 11 AM $ 5.03
+0.76%
$ 105.54 million $ 339,225
Mar 29, 10 AM $ 4.99
+0.19%
$ 104.8 million $ 345,540
Mar 29, 9 AM $ 4.98
+0.61%
$ 104.65 million $ 347,407
Mar 29, 8 AM $ 4.96
-0.15%
$ 104.25 million $ 344,979
Mar 29, 7 AM $ 4.97
+1.90%
$ 104.42 million $ 342,998
Mar 29, 6 AM $ 4.88
-1.75%
$ 102.47 million $ 332,438
Mar 29, 5 AM $ 4.97
-0.31%
$ 104.38 million $ 308,594
Mar 29, 4 AM $ 4.99
-0.07%
$ 104.7 million $ 317,271
Mar 29, 3 AM $ 4.99
+0.49%
$ 104.8 million $ 316,294
Mar 29, 2 AM $ 4.97
-0.07%
$ 104.28 million $ 311,074
Mar 29, 1 AM $ 4.96
-0.22%
$ 104.06 million $ 311,378
Mar 29, 12 AM $ 4.97
+0.14%
$ 104.38 million $ 300,067
Mar 28, 11 PM $ 4.97
+0.14%
$ 104.27 million $ 323,922
Mar 28, 10 PM $ 4.96
+1.93%
$ 104.1 million $ 336,843
Mar 28, 9 PM $ 4.86
+0.03%
$ 102.15 million $ 329,805
Mar 28, 8 PM $ 4.86
-0.20%
$ 102.08 million $ 328,671
Mar 28, 7 PM $ 4.87
+0.20%
$ 102.29 million $ 328,455
Mar 28, 6 PM $ 4.86
+0.39%
$ 102.06 million $ 327,551
Mar 28, 5 PM $ 4.84
-0.51%
$ 101.66 million $ 325,314
Mar 28, 4 PM $ 4.87
-1.72%
$ 102.18 million $ 316,810
Mar 28, 3 PM $ 4.95
-0.84%
$ 103.96 million $ 307,177
Mar 28, 2 PM $ 4.99
+1.90%
$ 104.77 million $ 315,071
Mar 28, 1 PM $ 4.9
-1.67%
$ 102.83 million $ 262,737
Mar 28, 12 PM $ 4.98
-0.40%
$ 104.5 million $ 241,590
Mar 28, 11 AM $ 5
+0.04%
$ 105.01 million $ 238,490
Mar 28, 10 AM $ 4.99
+0.41%
$ 104.88 million $ 253,163
Mar 28, 9 AM $ 4.98
-0.64%
$ 104.6 million $ 235,453
Mar 28, 8 AM $ 5
+0.09%
$ 105.01 million $ 224,387
Mar 28, 7 AM $ 5
+0.39%
$ 104.91 million $ 247,991
Mar 28, 6 AM $ 4.98
-0.50%
$ 104.51 million $ 242,533