BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 3.39
+0.31%
$ 71.17 million $ 95,503
Jun 3, 3 AM $ 3.39
-0.57%
$ 71.17 million $ 95,975
Jun 3, 2 AM $ 3.41
-0.21%
$ 71.65 million $ 95,239
Jun 3, 1 AM $ 3.42
-0.11%
$ 71.81 million $ 93,083
Jun 3, 12 AM $ 3.42
-0.07%
$ 71.89 million $ 94,128
Jun 2, 11 PM $ 3.42
+0.56%
$ 71.86 million $ 83,252
Jun 2, 10 PM $ 3.4
-1.43%
$ 71.37 million $ 81,342
Jun 2, 9 PM $ 3.45
-0.44%
$ 72.37 million $ 76,498
Jun 2, 8 PM $ 3.46
-0.22%
$ 72.7 million $ 75,082
Jun 2, 7 PM $ 3.47
-0.10%
$ 72.78 million $ 75,554
Jun 2, 6 PM $ 3.47
+0.17%
$ 72.89 million $ 76,152
Jun 2, 5 PM $ 3.47
+0.16%
$ 72.83 million $ 76,275
Jun 2, 4 PM $ 3.47
+0.60%
$ 72.79 million $ 79,573
Jun 2, 3 PM $ 3.43
-0.42%
$ 72.12 million $ 80,637
Jun 2, 2 PM $ 3.46
+0.57%
$ 72.56 million $ 80,917
Jun 2, 1 PM $ 3.43
-1.64%
$ 71.97 million $ 90,895
Jun 2, 12 PM $ 3.52
-0.06%
$ 73.88 million $ 81,547
Jun 2, 11 AM $ 3.52
-0.05%
$ 73.91 million $ 81,988
Jun 2, 10 AM $ 3.53
-0.50%
$ 74.04 million $ 69,394
Jun 2, 9 AM $ 3.54
-0.90%
$ 74.32 million $ 71,008
Jun 2, 8 AM $ 3.55
-0.51%
$ 74.46 million $ 69,349
Jun 2, 7 AM $ 3.56
-0.15%
$ 74.84 million $ 92,429
Jun 2, 6 AM $ 3.57
-0.40%
$ 74.97 million $ 92,924
Jun 2, 5 AM $ 3.58
-0.31%
$ 75.26 million $ 96,622
Jun 2, 4 AM $ 3.58
-0.54%
$ 75.27 million $ 100,564
Jun 2, 3 AM $ 3.6
-0.17%
$ 75.65 million $ 101,022
Jun 2, 2 AM $ 3.61
-0.24%
$ 75.84 million $ 104,156
Jun 2, 1 AM $ 3.62
-0.05%
$ 76.05 million $ 105,144
Jun 2, 12 AM $ 3.62
+0.13%
$ 75.96 million $ 102,880
Jun 1, 11 PM $ 3.61
+0.15%
$ 75.89 million $ 104,764
Jun 1, 10 PM $ 3.62
+1.40%
$ 75.93 million $ 103,465
Jun 1, 9 PM $ 3.56
+0.27%
$ 74.78 million $ 98,781
Jun 1, 8 PM $ 3.55
+0.01%
$ 74.64 million $ 99,921
Jun 1, 7 PM $ 3.55
+0.02%
$ 74.58 million $ 103,919
Jun 1, 6 PM $ 3.55
-0.37%
$ 74.58 million $ 104,159
Jun 1, 5 PM $ 3.56
+0.00%
$ 74.78 million $ 103,285
Jun 1, 4 PM $ 3.56
-0.90%
$ 74.76 million $ 102,721
Jun 1, 3 PM $ 3.58
-0.42%
$ 75.13 million $ 99,076
Jun 1, 2 PM $ 3.59
+0.90%
$ 75.31 million $ 107,023
Jun 1, 1 PM $ 3.55
-1.33%
$ 74.59 million $ 109,905
Jun 1, 12 PM $ 3.6
-1.00%
$ 75.52 million $ 101,835
Jun 1, 11 AM $ 3.63
+0.31%
$ 76.31 million $ 97,750
Jun 1, 10 AM $ 3.63
+0.18%
$ 76.22 million $ 100,956
Jun 1, 9 AM $ 3.63
-0.65%
$ 76.14 million $ 101,142
Jun 1, 8 AM $ 3.66
+0.73%
$ 76.8 million $ 123,276
Jun 1, 7 AM $ 3.63
-1.45%
$ 76.33 million $ 121,254
Jun 1, 6 AM $ 3.69
+0.41%
$ 77.48 million $ 106,497
Jun 1, 5 AM $ 3.67
+0.08%
$ 77.08 million $ 102,335
Jun 1, 4 AM $ 3.67
-0.79%
$ 77.06 million $ 111,984
Jun 1, 3 AM $ 3.68
-0.83%
$ 77.36 million $ 110,648