BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 2.81
-0.24%
$ 59.08 million $ 35,923
Jul 19, 10 PM $ 2.82
+0.62%
$ 59.13 million $ 36,121
Jul 19, 9 PM $ 2.8
+0.00%
$ 58.77 million $ 34,122
Jul 19, 7 PM $ 2.8
+0.00%
$ 58.77 million $ 34,588
Jul 19, 6 PM $ 2.8
-0.04%
$ 58.77 million $ 34,602
Jul 19, 5 PM $ 2.8
+0.01%
$ 58.79 million $ 34,807
Jul 19, 4 PM $ 2.8
+0.02%
$ 58.79 million $ 35,068
Jul 19, 3 PM $ 2.8
-0.07%
$ 58.78 million $ 35,034
Jul 19, 2 PM $ 2.8
+0.20%
$ 58.82 million $ 37,344
Jul 19, 1 PM $ 2.8
+0.28%
$ 58.7 million $ 44,572
Jul 19, 12 PM $ 2.79
-0.42%
$ 58.55 million $ 52,941
Jul 19, 11 AM $ 2.8
+0.07%
$ 58.8 million $ 53,176
Jul 19, 10 AM $ 2.8
+0.85%
$ 58.76 million $ 60,831
Jul 19, 9 AM $ 2.77
+0.06%
$ 58.26 million $ 68,287
Jul 19, 8 AM $ 2.77
-0.12%
$ 58.27 million $ 66,585
Jul 19, 7 AM $ 2.78
+0.80%
$ 58.35 million $ 66,445
Jul 19, 6 AM $ 2.76
+0.14%
$ 57.89 million $ 75,818
Jul 19, 5 AM $ 2.75
-0.56%
$ 57.81 million $ 77,371
Jul 19, 4 AM $ 2.77
+0.00%
$ 58.13 million $ 75,502
Jul 19, 3 AM $ 2.77
+0.34%
$ 58.14 million $ 75,383
Jul 19, 2 AM $ 2.76
+0.19%
$ 57.97 million $ 74,144
Jul 19, 1 AM $ 2.76
-0.19%
$ 58.02 million $ 69,086
Jul 19, 12 AM $ 2.77
-0.31%
$ 58.13 million $ 69,037
Jul 18, 11 PM $ 2.78
+0.26%
$ 58.31 million $ 68,626
Jul 18, 10 PM $ 2.77
-4.34%
$ 58.16 million $ 68,382
Jul 18, 8 PM $ 2.77
-0.02%
$ 58.15 million $ 68,120
Jul 18, 7 PM $ 2.77
+0.01%
$ 58.19 million $ 68,006
Jul 18, 6 PM $ 2.77
+0.03%
$ 58.19 million $ 67,956
Jul 18, 5 PM $ 2.77
+0.01%
$ 58.16 million $ 69,517
Jul 18, 4 PM $ 2.77
-0.03%
$ 58.14 million $ 69,330
Jul 18, 3 PM $ 2.77
+0.58%
$ 58.15 million $ 68,826
Jul 18, 2 PM $ 2.75
+0.94%
$ 57.81 million $ 66,326
Jul 18, 1 PM $ 2.73
+1.67%
$ 57.28 million $ 59,535
Jul 18, 12 PM $ 2.68
-2.14%
$ 56.33 million $ 57,321
Jul 18, 11 AM $ 2.74
-0.15%
$ 57.54 million $ 53,586
Jul 18, 10 AM $ 2.74
-0.81%
$ 57.62 million $ 43,857
Jul 18, 9 AM $ 2.77
-0.34%
$ 58.12 million $ 37,427
Jul 18, 8 AM $ 2.77
-0.21%
$ 58.22 million $ 35,623
Jul 18, 7 AM $ 2.78
-1.16%
$ 58.29 million $ 36,424
Jul 18, 6 AM $ 2.82
+0.69%
$ 59.18 million $ 29,042
Jul 18, 5 AM $ 2.8
+0.14%
$ 58.78 million $ 27,157
Jul 18, 4 AM $ 2.79
+0.11%
$ 58.68 million $ 27,701
Jul 18, 3 AM $ 2.79
-1.05%
$ 58.68 million $ 26,672
Jul 18, 2 AM $ 2.83
-0.02%
$ 59.39 million $ 33,865
Jul 18, 1 AM $ 2.83
-0.01%
$ 59.42 million $ 34,487
Jul 18, 12 AM $ 2.83
+0.25%
$ 59.42 million $ 35,316
Jul 17, 11 PM $ 2.82
-0.08%
$ 59.27 million $ 38,502
Jul 17, 10 PM $ 2.83
+0.00%
$ 59.34 million $ 37,608
Jul 17, 9 PM $ 2.94
+4.92%
$ 61.65 million $ 983
Jul 17, 8 PM $ 2.8
+20.83%
$ 58.75 million $ 1,019