BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 2.97
+0.00%
$ 62.28 million $ 83,304
12:46 AM $ 2.98
+0.00%
$ 62.53 million $ 83,292
12:21 AM $ 2.98
+0.00%
$ 62.54 million $ 83,363
12:11 AM $ 2.98
+0.00%
$ 62.54 million $ 83,361
12:04 AM $ 2.98
+0.00%
$ 62.54 million $ 81,928
12:00 AM $ 2.99
+0.00%
$ 62.54 million $ 81,523
11:57 PM $ 2.99
+0.00%
$ 62.75 million $ 80,574
11:55 PM $ 2.98
+0.00%
$ 62.75 million $ 80,280
11:52 PM $ 2.98
+0.00%
$ 62.55 million $ 80,277
11:34 PM $ 2.98
+0.00%
$ 62.61 million $ 80,130
11:16 PM $ 2.98
+0.00%
$ 62.64 million $ 78,232
10:51 PM $ 2.96
+0.00%
$ 62.25 million $ 78,358
10:49 PM $ 2.96
+0.00%
$ 62.13 million $ 78,158
10:30 PM $ 2.96
+0.00%
$ 62.09 million $ 78,110
10:21 PM $ 2.96
+0.00%
$ 62.09 million $ 78,108
10:04 PM $ 2.96
+0.00%
$ 62.1 million $ 77,638
10:00 PM $ 2.95
+0.00%
$ 62.1 million $ 76,916
9:58 PM $ 2.96
+0.00%
$ 62.14 million $ 76,194
9:57 PM $ 2.96
+0.00%
$ 62.14 million $ 76,187
9:49 PM $ 2.97
+0.00%
$ 62.29 million $ 76,215
9:33 PM $ 2.97
+0.00%
$ 62.29 million $ 76,211
9:28 PM $ 2.97
+0.00%
$ 62.3 million $ 76,162
9:24 PM $ 2.97
+0.00%
$ 62.31 million $ 75,165
9:22 PM $ 2.97
+0.00%
$ 62.31 million $ 75,163
9:18 PM $ 2.97
+0.00%
$ 62.31 million $ 75,161
9:17 PM $ 2.96
+0.00%
$ 62.31 million $ 74,993
9:12 PM $ 2.96
+0.00%
$ 62.1 million $ 74,993
8:41 PM $ 2.96
+0.00%
$ 62.1 million $ 74,988
8:14 PM $ 2.96
+0.00%
$ 62.14 million $ 75,899
8:00 PM $ 2.95
+0.00%
$ 62 million $ 76,093
7:59 PM $ 2.95
+0.00%
$ 62 million $ 76,090
7:53 PM $ 2.96
+0.00%
$ 62.16 million $ 76,087
6:59 PM $ 2.96
+0.00%
$ 62.16 million $ 76,091
6:51 PM $ 2.96
+0.00%
$ 62.16 million $ 76,086
6:42 PM $ 2.96
-0.01%
$ 62.16 million $ 76,026
6:22 PM $ 2.96
+0.00%
$ 62.17 million $ 75,868
6:10 PM $ 2.96
+0.00%
$ 62.17 million $ 75,866
6:09 PM $ 2.96
+0.00%
$ 62.17 million $ 75,862
6:00 PM $ 2.96
+0.00%
$ 62.2 million $ 75,747
5:49 PM $ 2.96
+0.00%
$ 62.2 million $ 75,746
5:42 PM $ 2.96
+0.00%
$ 62.2 million $ 75,744
5:40 PM $ 2.96
+0.00%
$ 62.2 million $ 75,737
5:39 PM $ 2.96
+0.00%
$ 62.22 million $ 75,731
5:36 PM $ 2.96
+0.00%
$ 62.22 million $ 75,155
5:34 PM $ 2.97
+0.00%
$ 62.35 million $ 81,459
5:30 PM $ 2.97
+0.00%
$ 62.35 million $ 81,457
5:15 PM $ 2.97
+0.00%
$ 62.35 million $ 81,464
5:04 PM $ 2.97
+0.00%
$ 62.35 million $ 82,293
5:03 PM $ 2.97
+0.00%
$ 62.35 million $ 82,293
4:55 PM $ 2.97
+0.00%
$ 62.39 million $ 81,909