BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 4.29
+0.00%
$ 90.06 million $ 653,072
10:43 AM $ 4.29
+0.83%
$ 90.06 million $ 652,401
10:42 AM $ 4.25
+0.01%
$ 90.06 million $ 652,401
10:41 AM $ 4.25
+0.42%
$ 90.06 million $ 650,872
10:39 AM $ 4.24
+0.01%
$ 89.04 million $ 650,141
10:38 AM $ 4.24
+0.34%
$ 89.04 million $ 647,954
10:37 AM $ 4.21
+0.00%
$ 89.04 million $ 648,040
10:36 AM $ 4.21
+0.00%
$ 89.04 million $ 647,875
10:32 AM $ 4.21
+0.00%
$ 88.49 million $ 647,562
10:30 AM $ 4.21
+0.70%
$ 88.49 million $ 644,608
10:29 AM $ 4.18
+0.52%
$ 87.88 million $ 642,038
10:25 AM $ 4.16
+0.00%
$ 87.88 million $ 641,763
10:19 AM $ 4.16
-0.04%
$ 87.45 million $ 642,092
10:17 AM $ 4.17
+0.00%
$ 87.45 million $ 642,342
10:16 AM $ 4.17
+0.00%
$ 87.45 million $ 642,567
10:15 AM $ 4.17
+0.00%
$ 87.45 million $ 642,567
10:14 AM $ 4.17
+0.00%
$ 87.57 million $ 642,719
10:12 AM $ 4.17
+0.01%
$ 87.57 million $ 642,931
10:11 AM $ 4.17
+0.05%
$ 87.57 million $ 642,726
10:10 AM $ 4.16
+0.34%
$ 87.57 million $ 641,022
10:09 AM $ 4.15
+0.01%
$ 87.17 million $ 639,840
10:08 AM $ 4.14
+0.12%
$ 87.17 million $ 639,840
10:07 AM $ 4.13
+0.00%
$ 87.17 million $ 645,840
10:06 AM $ 4.13
+0.00%
$ 87.17 million $ 645,840
10:04 AM $ 4.13
-0.04%
$ 86.69 million $ 647,813
10:02 AM $ 4.13
+0.10%
$ 86.69 million $ 644,500
10:01 AM $ 4.12
+0.74%
$ 86.69 million $ 644,500
10:00 AM $ 4.09
+0.05%
$ 86.69 million $ 649,081
9:58 AM $ 4.09
+0.59%
$ 85.89 million $ 646,612
9:57 AM $ 4.07
+0.03%
$ 85.89 million $ 646,388
9:52 AM $ 4.06
+0.00%
$ 85.36 million $ 646,420
9:51 AM $ 4.07
+0.00%
$ 85.36 million $ 646,556
9:49 AM $ 4.06
+0.00%
$ 85.2 million $ 645,797
9:44 AM $ 4.06
+0.00%
$ 85.29 million $ 647,599
9:42 AM $ 4.06
+0.00%
$ 85.29 million $ 647,495
9:40 AM $ 4.06
-0.01%
$ 85.29 million $ 648,046
9:39 AM $ 4.02
-0.11%
$ 84.35 million $ 633,142
9:36 AM $ 4.02
+0.00%
$ 84.35 million $ 634,402
9:34 AM $ 4.02
-0.52%
$ 84.47 million $ 634,994
9:33 AM $ 4.04
+0.00%
$ 84.47 million $ 634,994
9:30 AM $ 4.04
+0.00%
$ 84.47 million $ 633,853
9:29 AM $ 4.04
-0.16%
$ 84.77 million $ 633,853
9:28 AM $ 4.04
+0.00%
$ 84.77 million $ 633,417
9:23 AM $ 4.04
+0.00%
$ 84.79 million $ 633,662
9:21 AM $ 4.04
+0.00%
$ 84.79 million $ 633,902
9:19 AM $ 4.03
+0.00%
$ 84.61 million $ 634,085
9:16 AM $ 4.03
+0.00%
$ 84.61 million $ 633,814
9:14 AM $ 4.03
+0.00%
$ 84.6 million $ 634,187
9:13 AM $ 4.03
+0.12%
$ 84.6 million $ 632,926
9:12 AM $ 4.02
-0.07%
$ 84.6 million $ 632,926