BurnedFi Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 7.43
-0.44%
$ 156.11 million $ 1.66 million
Dec 8, 7 AM $ 7.47
-0.68%
$ 156.8 million $ 1.65 million
Dec 8, 6 AM $ 7.52
+2.96%
$ 157.9 million $ 1.62 million
Dec 8, 5 AM $ 7.3
+1.77%
$ 153.38 million $ 1.59 million
Dec 8, 4 AM $ 7.18
+1.06%
$ 150.7 million $ 1.53 million
Dec 8, 3 AM $ 7.1
-0.31%
$ 149.15 million $ 1.52 million
Dec 8, 2 AM $ 7.13
+0.25%
$ 149.65 million $ 1.48 million
Dec 8, 1 AM $ 7.09
+0.00%
$ 148.99 million $ 1.48 million
Dec 8, 12 AM $ 7.1
+0.91%
$ 149.01 million $ 1.47 million
Dec 7, 11 PM $ 7.04
+0.17%
$ 147.73 million $ 1.46 million
Dec 7, 10 PM $ 7.03
-0.18%
$ 147.64 million $ 1.46 million
Dec 7, 8 PM $ 7.04
-0.01%
$ 147.88 million $ 1.46 million
Dec 7, 7 PM $ 7.03
+0.23%
$ 147.64 million $ 1.46 million
Dec 7, 6 PM $ 7.02
+0.25%
$ 147.38 million $ 1.46 million
Dec 7, 5 PM $ 7.02
+0.30%
$ 147.51 million $ 1.46 million
Dec 7, 4 PM $ 7.02
-0.32%
$ 147.5 million $ 1.45 million
Dec 7, 3 PM $ 7.04
+0.02%
$ 147.74 million $ 1.43 million
Dec 7, 2 PM $ 7.02
-0.90%
$ 147.52 million $ 1.43 million
Dec 7, 1 PM $ 7.09
-0.58%
$ 148.9 million $ 1.4 million
Dec 7, 12 PM $ 7.14
+0.60%
$ 150.01 million $ 1.39 million
Dec 7, 11 AM $ 7.1
+1.47%
$ 149.13 million $ 1.36 million
Dec 7, 10 AM $ 6.99
+0.92%
$ 146.86 million $ 1.35 million
Dec 7, 9 AM $ 6.92
+1.51%
$ 145.33 million $ 1.34 million
Dec 7, 8 AM $ 6.82
-1.67%
$ 143.16 million $ 1.33 million
Dec 7, 7 AM $ 6.93
-5.70%
$ 145.51 million $ 1.26 million
Dec 7, 6 AM $ 7.35
-0.24%
$ 154.28 million $ 1.08 million
Dec 7, 5 AM $ 7.37
-1.17%
$ 154.76 million $ 1.06 million
Dec 7, 4 AM $ 7.45
+0.07%
$ 156.36 million $ 1.02 million
Dec 7, 3 AM $ 7.43
+0.49%
$ 156.14 million $ 1.02 million
Dec 7, 2 AM $ 7.4
+0.11%
$ 155.42 million $ 1.02 million
Dec 7, 1 AM $ 7.4
-0.83%
$ 155.4 million $ 1.08 million
Dec 7, 12 AM $ 7.46
-0.30%
$ 156.56 million $ 1.08 million
Dec 6, 11 PM $ 7.47
+0.00%
$ 156.73 million $ 1.07 million
Dec 6, 10 PM $ 7.47
-0.23%
$ 156.8 million $ 1.07 million
Dec 6, 9 PM $ 7.48
-0.02%
$ 157.05 million $ 1.07 million
Dec 6, 8 PM $ 7.48
-0.05%
$ 157.02 million $ 1.07 million
Dec 6, 7 PM $ 7.48
-0.10%
$ 157.16 million $ 1.07 million
Dec 6, 6 PM $ 7.49
+0.04%
$ 157.35 million $ 1.07 million
Dec 6, 5 PM $ 7.49
-0.19%
$ 157.29 million $ 1.07 million
Dec 6, 4 PM $ 7.51
+0.05%
$ 157.61 million $ 1.07 million
Dec 6, 3 PM $ 7.51
+0.11%
$ 157.68 million $ 1.07 million
Dec 6, 2 PM $ 7.5
-0.18%
$ 157.5 million $ 1.07 million
Dec 6, 1 PM $ 7.51
-0.18%
$ 157.72 million $ 1.06 million
Dec 6, 12 PM $ 7.52
-1.21%
$ 158.01 million $ 1.03 million
Dec 6, 11 AM $ 7.62
+0.58%
$ 160.09 million $ 993,409
Dec 6, 10 AM $ 7.57
+0.03%
$ 159.04 million $ 958,346
Dec 6, 9 AM $ 7.56
-0.13%
$ 158.72 million $ 956,587
Dec 6, 8 AM $ 7.58
+0.27%
$ 159.16 million $ 950,743
Dec 6, 7 AM $ 7.55
-0.05%
$ 158.41 million $ 940,187
Dec 6, 6 AM $ 7.56
+0.00%
$ 158.73 million $ 897,964