Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $4.32
-6.44%
$90.81 million $63,583
May 15, 12 AM $4.62
+1.46%
$96.99 million $63,625
May 14, 11 PM $4.28
-4.22%
$89.87 million $49,617
May 14, 10 PM $4.47
-2.40%
$93.9 million $54,174
May 14, 8 PM $4.52
+0.12%
$94.9 million $51,509
May 14, 7 PM $4.19
+0.71%
$87.91 million $52,035
May 14, 6 PM $4.15
-5.42%
$87.23 million $46,448
May 14, 5 PM $4.39
-2.42%
$92.23 million $47,716
May 14, 4 PM $4.5
+7.76%
$94.55 million $43,451
May 14, 3 PM $4.18
-4.90%
$87.74 million $57,628
May 14, 2 PM $4.39
+7.94%
$92.27 million $59,471
May 14, 1 PM $4.32
+1.50%
$90.77 million $57,733
May 14, 12 PM $4.25
+4.02%
$89.32 million $59,820
May 14, 11 AM $4.09
+9.69%
$85.89 million $56,985
May 14, 10 AM $3.73
-7.98%
$78.34 million $54,595
May 14, 9 AM $4.05
+7.87%
$85.13 million $58,226
May 14, 8 AM $3.76
-7.09%
$78.92 million $57,362
May 14, 7 AM $4.05
+0.18%
$84.95 million $59,033
May 14, 6 AM $3.72
+1.85%
$78.12 million $55,816
May 14, 5 AM $3.66
-7.78%
$76.88 million $61,612
May 14, 4 AM $3.97
+7.95%
$83.36 million $72,905
May 14, 3 AM $3.68
-6.13%
$77.22 million $66,738
May 14, 2 AM $3.92
+0.00%
$82.31 million $68,664
May 14, 1 AM $3.71
-0.53%
$77.81 million $72,136
May 14, 12 AM $3.72
-4.94%
$78.19 million $72,229
May 13, 11 PM $3.92
-2.51%
$82.24 million $88,618
May 13, 10 PM $4.03
+0.28%
$84.57 million $87,431
May 13, 9 PM $3.92
+9.32%
$82.37 million $84,278
May 13, 8 PM $3.92
+13.00%
$82.39 million $84,384
May 13, 7 PM $3.6
-0.91%
$75.5 million $74,773
May 13, 6 PM $3.47
-2.99%
$72.95 million $78,127
May 13, 5 PM $3.79
-0.79%
$79.5 million $78,483
May 13, 4 PM $3.82
-1.32%
$80.12 million $82,135
May 13, 3 PM $3.87
+13.78%
$81.19 million $81,683
May 13, 2 PM $3.4
-10.62%
$71.33 million $58,239
May 13, 1 PM $3.35
-0.91%
$70.25 million $64,598
May 13, 12 PM $3.4
+1.61%
$71.3 million $55,532
May 13, 11 AM $3.34
-2.26%
$70.16 million $57,241
May 13, 10 AM $3.46
-12.77%
$72.65 million $55,482
May 13, 9 AM $3.92
+13.54%
$82.31 million $68,518
May 13, 8 AM $3.41
+2.79%
$71.61 million $57,449
May 13, 7 AM $3.32
-9.87%
$69.82 million $56,987
May 13, 6 AM $3.69
+0.75%
$77.49 million $60,833
May 13, 5 AM $3.64
+10.29%
$76.44 million $56,479
May 13, 4 AM $3.3
-10.54%
$69.25 million $44,661
May 13, 3 AM $3.46
-0.72%
$72.72 million $46,740
May 13, 2 AM $3.49
-0.92%
$73.22 million $47,884
May 13, 1 AM $3.53
+2.45%
$74.04 million $42,468
May 13, 12 AM $3.48
+0.30%
$73.07 million $41,380
May 12, 11 PM $3.24
+0.09%
$67.96 million $28,769