Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $3.24
+0.09%
$67.96 million $28,769
May 12, 10 PM $3.47
+1.02%
$72.96 million $30,837
May 12, 9 PM $3.44
+0.65%
$72.24 million $34,727
May 12, 8 PM $3.45
+0.66%
$72.52 million $35,387
May 12, 7 PM $3.43
-4.78%
$72.06 million $44,134
May 12, 5 PM $3.44
-0.01%
$72.23 million $44,323
May 12, 4 PM $3.44
+1.08%
$72.22 million $44,387
May 12, 3 PM $3.41
-0.03%
$71.53 million $45,403
May 12, 2 PM $3.41
-16.19%
$71.7 million $45,050
May 12, 1 PM $4.08
+18.17%
$85.61 million $55,614
May 12, 12 PM $3.45
-14.91%
$72.48 million $48,334
May 12, 11 AM $4.06
+20.22%
$85.27 million $56,627
May 12, 10 AM $3.42
+0.02%
$71.84 million $54,554
May 12, 9 AM $3.42
-15.25%
$71.91 million $52,853
May 12, 8 AM $4.05
+1.06%
$84.95 million $64,337
May 12, 7 AM $4.01
+16.69%
$84.26 million $62,689
May 12, 6 AM $3.44
-14.77%
$72.21 million $51,048
May 12, 5 AM $4.03
+18.35%
$84.72 million $62,385
May 12, 4 AM $3.41
+1.49%
$71.55 million $50,740
May 12, 3 AM $3.36
-9.29%
$70.53 million $47,452
May 12, 2 AM $3.58
+0.06%
$75.18 million $78,829
May 12, 1 AM $3.59
-1.41%
$75.37 million $77,781
May 12, 12 AM $3.64
-0.01%
$76.45 million $82,028
May 11, 11 PM $3.64
+1.50%
$76.36 million $81,749
May 11, 10 PM $3.6
-1.67%
$75.51 million $77,020
May 11, 9 PM $3.65
-0.76%
$76.55 million $78,960
May 11, 8 PM $3.68
-0.92%
$77.23 million $68,576
May 11, 7 PM $3.71
-0.03%
$77.94 million $68,095
May 11, 6 PM $3.71
+0.00%
$77.9 million $68,167
May 11, 5 PM $3.67
+0.20%
$77.04 million $68,918
May 11, 4 PM $3.67
+0.16%
$77.14 million $68,106
May 11, 3 PM $3.68
-0.74%
$77.24 million $69,279
May 11, 2 PM $3.71
+2.20%
$77.81 million $68,881
May 11, 1 PM $3.63
-0.35%
$76.3 million $67,284
May 11, 12 PM $3.65
+0.70%
$76.56 million $82,967
May 11, 11 AM $3.6
+1.74%
$75.64 million $81,150
May 11, 10 AM $3.54
-3.46%
$74.35 million $73,849
May 11, 9 AM $3.71
+3.45%
$78 million $73,534
May 11, 8 AM $3.65
+0.38%
$76.58 million $71,560
May 11, 7 AM $3.63
-0.78%
$76.29 million $73,544
May 11, 6 AM $3.66
-4.43%
$76.8 million $75,026
May 11, 5 AM $3.79
+10.65%
$79.62 million $79,171
May 11, 4 AM $3.43
-6.42%
$71.96 million $75,371
May 11, 3 AM $3.66
-0.66%
$76.89 million $84,857
May 11, 2 AM $3.68
+8.42%
$77.38 million $88,704
May 11, 1 AM $3.4
-3.57%
$71.36 million $80,140
May 11, 12 AM $3.52
-2.52%
$74 million $80,673
May 10, 11 PM $3.55
+0.67%
$74.53 million $91,854
May 10, 10 PM $3.52
-4.52%
$74 million $92,603
May 10, 9 PM $3.5
+0.00%
$73.41 million $93,600