BurnedFi Historical Data

BURN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 7.55
-0.05%
$ 158.41 million $ 940,187
Dec 6, 6 AM $ 7.56
+0.00%
$ 158.73 million $ 897,964
Dec 6, 5 AM $ 7.56
-0.61%
$ 158.75 million $ 886,657
Dec 6, 4 AM $ 7.6
+0.00%
$ 159.55 million $ 858,451
Dec 6, 3 AM $ 7.6
-0.72%
$ 159.55 million $ 817,216
Dec 6, 2 AM $ 7.65
-0.33%
$ 160.71 million $ 787,807
Dec 6, 1 AM $ 7.68
+0.19%
$ 161.26 million $ 682,165
Dec 6, 12 AM $ 7.66
+0.79%
$ 160.8 million $ 622,298
Dec 5, 11 PM $ 7.59
+0.04%
$ 159.4 million $ 640,883
Dec 5, 10 PM $ 7.59
+0.25%
$ 159.42 million $ 635,263
Dec 5, 9 PM $ 7.57
+0.29%
$ 158.93 million $ 635,078
Dec 5, 8 PM $ 7.55
+0.09%
$ 158.49 million $ 632,830
Dec 5, 7 PM $ 7.55
-0.47%
$ 158.83 million $ 632,282
Dec 5, 6 PM $ 7.6
+0.15%
$ 159.56 million $ 629,088
Dec 5, 5 PM $ 7.59
-0.06%
$ 159.36 million $ 628,768
Dec 5, 4 PM $ 7.6
-0.41%
$ 159.51 million $ 628,294
Dec 5, 3 PM $ 7.63
+0.08%
$ 160.22 million $ 596,459
Dec 5, 2 PM $ 7.63
+1.15%
$ 160.28 million $ 622,329
Dec 5, 1 PM $ 7.53
+1.16%
$ 158.21 million $ 606,755
Dec 5, 12 PM $ 7.44
+2.47%
$ 156.18 million $ 492,500
Dec 5, 11 AM $ 7.27
+0.37%
$ 152.61 million $ 473,385
Dec 5, 10 AM $ 7.24
-0.03%
$ 152.04 million $ 12.85 million
Dec 5, 9 AM $ 7.24
-0.12%
$ 151.96 million $ 38.02 million
Dec 5, 8 AM $ 7.24
-0.26%
$ 152.01 million $ 38.02 million
Dec 5, 7 AM $ 7.26
+0.37%
$ 152.41 million $ 38.05 million
Dec 5, 6 AM $ 7.22
-0.08%
$ 151.7 million $ 38.01 million
Dec 5, 5 AM $ 7.22
+0.18%
$ 151.41 million $ 38.03 million
Dec 5, 4 AM $ 7.21
-0.86%
$ 150.73 million $ 38.03 million
Dec 5, 3 AM $ 7.29
+0.25%
$ 153.09 million $ 37.99 million
Dec 5, 2 AM $ 7.27
+0.35%
$ 152.69 million $ 37.91 million
Dec 5, 1 AM $ 7.24
+0.31%
$ 152 million $ 37.92 million
Dec 5, 12 AM $ 7.21
+0.48%
$ 151.5 million $ 37.89 million
Dec 4, 11 PM $ 7.17
+0.08%
$ 150.61 million $ 37.84 million
Dec 4, 10 PM $ 7.16
+0.35%
$ 150.36 million $ 37.79 million
Dec 4, 9 PM $ 7.13
+0.66%
$ 149.79 million $ 37.78 million
Dec 4, 8 PM $ 7.09
-0.08%
$ 148.82 million $ 37.61 million
Dec 4, 7 PM $ 7.09
-0.52%
$ 149.24 million $ 37.64 million
Dec 4, 6 PM $ 7.12
+0.37%
$ 149.59 million $ 37.83 million
Dec 4, 5 PM $ 7.1
-0.19%
$ 149 million $ 37.86 million
Dec 4, 4 PM $ 7.11
+1.59%
$ 149.31 million $ 37.92 million
Dec 4, 3 PM $ 7
+0.88%
$ 146.99 million $ 37.87 million
Dec 4, 2 PM $ 6.94
+1.17%
$ 145.76 million $ 37.9 million
Dec 4, 1 PM $ 6.86
+1.24%
$ 144.02 million $ 37.85 million
Dec 4, 12 PM $ 6.78
+0.26%
$ 142.29 million $ 37.83 million
Dec 4, 11 AM $ 6.76
+0.18%
$ 142.01 million $ 37.85 million
Dec 4, 10 AM $ 6.75
-0.34%
$ 141.79 million $ 37.83 million
Dec 4, 9 AM $ 6.78
-0.34%
$ 142.31 million $ 37.9 million
Dec 4, 8 AM $ 6.8
+1.45%
$ 142.8 million $ 37.75 million
Dec 4, 7 AM $ 6.7
+0.86%
$ 140.72 million $ 37.79 million
Dec 4, 6 AM $ 6.68
-0.15%
$ 140.23 million $ 37.76 million