Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $3.5
+0.00%
$73.41 million $93,600
May 10, 8 PM $3.49
+6.14%
$73.26 million $90,872
May 10, 5 PM $4.26
+0.76%
$89.53 million $105,077
May 10, 4 PM $4.23
+5.21%
$88.77 million $103,462
May 10, 3 PM $4.01
+18.69%
$84.31 million $103,832
May 10, 2 PM $3.38
-16.45%
$71.03 million $88,471
May 10, 1 PM $4.05
+10.75%
$85.03 million $105,952
May 10, 12 PM $3.66
-2.79%
$76.76 million $93,950
May 10, 11 AM $4.19
+11.56%
$87.99 million $85,968
May 10, 10 AM $4.22
-0.03%
$88.54 million $100,811
May 10, 9 AM $4.34
+1.46%
$91.15 million $104,065
May 10, 8 AM $4.26
+0.01%
$89.47 million $105,677
May 10, 7 AM $4.23
-0.38%
$88.89 million $104,685
May 10, 6 AM $4.25
+1.36%
$89.23 million $147,284
May 10, 5 AM $4.13
+4.89%
$86.7 million $148,339
May 10, 4 AM $3.71
-12.84%
$77.85 million $141,732
May 10, 3 AM $4.24
+12.08%
$89.12 million $130,482
May 10, 2 AM $3.79
-0.87%
$79.51 million $135,354
May 10, 1 AM $3.82
-0.04%
$80.25 million $133,414
May 10, 12 AM $3.82
-7.12%
$80.13 million $136,746
May 9, 11 PM $4.11
+14.50%
$86.26 million $148,491
May 9, 10 PM $4.12
-0.11%
$86.61 million $131,980
May 9, 9 PM $4.13
+0.10%
$86.74 million $151,056
May 9, 8 PM $4.13
+0.37%
$86.65 million $150,980
May 9, 7 PM $4.11
+17.90%
$86.33 million $151,904
May 9, 6 PM $3.9
+0.00%
$81.95 million $145,004
May 9, 5 PM $3.89
-2.84%
$81.61 million $144,539
May 9, 4 PM $3.99
+0.05%
$83.89 million $150,952
May 9, 3 PM $3.99
-1.42%
$83.85 million $153,662
May 9, 2 PM $4.05
-2.82%
$85.05 million $156,703
May 9, 1 PM $4.17
+2.93%
$87.52 million $165,137
May 9, 12 PM $4.07
-0.96%
$85.51 million $157,674
May 9, 11 AM $4.11
-0.77%
$86.35 million $169,585
May 9, 10 AM $4.12
+0.63%
$86.62 million $170,476
May 9, 9 AM $4.11
+0.37%
$86.24 million $168,213
May 9, 8 AM $4.08
+1.38%
$85.58 million $171,561
May 9, 7 AM $4.03
-3.40%
$84.59 million $176,997
May 9, 6 AM $4.16
-2.21%
$87.35 million $140,117
May 9, 5 AM $4.25
+2.30%
$89.34 million $142,049
May 9, 4 AM $4.16
-0.15%
$87.36 million $136,102
May 9, 3 AM $4.17
+0.35%
$87.5 million $136,177
May 9, 2 AM $4.15
+1.71%
$87.2 million $132,207
May 9, 1 AM $4.07
+4.83%
$85.49 million $125,320
May 9, 12 AM $3.88
+1.04%
$81.54 million $147,174
May 8, 11 PM $3.84
+2.16%
$80.59 million $141,377
May 8, 10 PM $3.76
+2.57%
$78.96 million $133,427
May 8, 9 PM $3.66
+8.84%
$76.93 million $131,846
May 8, 8 PM $3.76
-0.15%
$79.02 million $122,877
May 8, 7 PM $3.67
-0.03%
$77.05 million $136,628
May 8, 6 PM $3.34
-8.75%
$70.04 million $133,481