BurnedFi Historical Data

BURN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 6.68
-0.15%
$ 140.23 million $ 37.76 million
Dec 4, 5 AM $ 6.69
-0.68%
$ 140.42 million $ 37.71 million
Dec 4, 4 AM $ 6.73
-0.06%
$ 141.36 million $ 37.8 million
Dec 4, 3 AM $ 6.74
+0.22%
$ 141.49 million $ 37.8 million
Dec 4, 2 AM $ 6.72
-0.30%
$ 141.19 million $ 37.89 million
Dec 4, 1 AM $ 6.74
-0.57%
$ 141.62 million $ 37.87 million
Dec 4, 12 AM $ 6.78
+0.29%
$ 142.4 million $ 37.8 million
Dec 3, 11 PM $ 6.77
+0.94%
$ 142.1 million $ 37.76 million
Dec 3, 10 PM $ 6.7
+0.06%
$ 140.71 million $ 37.64 million
Dec 3, 9 PM $ 6.68
+0.01%
$ 140.18 million $ 37.57 million
Dec 3, 8 PM $ 6.67
-0.01%
$ 140.15 million $ 37.45 million
Dec 3, 7 PM $ 6.67
+0.05%
$ 140.16 million $ 37.45 million
Dec 3, 6 PM $ 6.67
+0.79%
$ 140.12 million $ 37.43 million
Dec 3, 5 PM $ 6.62
+1.92%
$ 139.07 million $ 37.42 million
Dec 3, 4 PM $ 6.49
+0.30%
$ 136.36 million $ 37.43 million
Dec 3, 3 PM $ 6.47
-0.95%
$ 135.95 million $ 37.34 million
Dec 3, 2 PM $ 6.54
-0.24%
$ 137.24 million $ 37.49 million
Dec 3, 1 PM $ 6.55
+0.01%
$ 137.56 million $ 37.5 million
Dec 3, 12 PM $ 6.55
+0.35%
$ 137.53 million $ 37.38 million
Dec 3, 11 AM $ 6.53
+0.00%
$ 137.04 million $ 37.38 million
Dec 3, 10 AM $ 6.52
-0.26%
$ 136.89 million $ 37.37 million
Dec 3, 9 AM $ 6.54
-1.34%
$ 137.26 million $ 37.35 million
Dec 3, 8 AM $ 6.62
+0.13%
$ 139.07 million $ 37.26 million
Dec 3, 7 AM $ 6.64
+1.12%
$ 139.37 million $ 37.21 million
Dec 3, 6 AM $ 6.56
-1.94%
$ 137.8 million $ 37.24 million
Dec 3, 5 AM $ 6.69
-0.87%
$ 140.32 million $ 37.13 million
Dec 3, 4 AM $ 6.75
-1.16%
$ 141.82 million $ 36.91 million
Dec 3, 3 AM $ 6.83
-0.54%
$ 143.46 million $ 36.91 million
Dec 3, 2 AM $ 6.87
-0.81%
$ 144.35 million $ 36.97 million
Dec 3, 1 AM $ 6.94
+0.92%
$ 145.7 million $ 36.67 million
Dec 3, 12 AM $ 6.87
+0.26%
$ 144.28 million $ 36.55 million
Dec 2, 11 PM $ 6.85
-0.26%
$ 143.82 million $ 36.71 million
Dec 2, 10 PM $ 6.87
-0.07%
$ 144.34 million $ 36.71 million
Dec 2, 9 PM $ 6.88
+0.45%
$ 144.45 million $ 36.69 million
Dec 2, 8 PM $ 6.85
+0.78%
$ 143.91 million $ 36.66 million
Dec 2, 7 PM $ 6.81
-0.76%
$ 142.99 million $ 36.72 million
Dec 2, 6 PM $ 6.86
-0.47%
$ 144.08 million $ 36.67 million
Dec 2, 5 PM $ 6.89
-1.06%
$ 144.75 million $ 36.61 million
Dec 2, 4 PM $ 6.97
+0.28%
$ 146.27 million $ 36.61 million
Dec 2, 3 PM $ 6.94
+0.08%
$ 145.81 million $ 36.5 million
Dec 2, 2 PM $ 6.94
+6.14%
$ 145.84 million $ 36.19 million
Dec 2, 1 PM $ 6.54
+1.63%
$ 137.28 million $ 35.99 million
Dec 2, 12 PM $ 6.43
+1.17%
$ 135.01 million $ 35.98 million
Dec 2, 11 AM $ 6.35
+0.54%
$ 133.44 million $ 35.97 million
Dec 2, 10 AM $ 6.32
+1.12%
$ 132.71 million $ 35.91 million
Dec 2, 9 AM $ 6.24
+1.56%
$ 130.98 million $ 35.82 million
Dec 2, 8 AM $ 6.14
-2.82%
$ 128.84 million $ 35.71 million
Dec 2, 7 AM $ 6.31
-1.45%
$ 132.56 million $ 35.53 million
Dec 2, 6 AM $ 6.41
-4.25%
$ 134.57 million $ 35.32 million
Dec 2, 5 AM $ 6.69
-2.79%
$ 140.54 million $ 35.25 million