Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $3.67
-0.03%
$77.05 million $136,628
May 8, 6 PM $3.34
-8.75%
$70.04 million $133,481
May 8, 5 PM $3.4
-8.05%
$71.3 million $133,224
May 8, 4 PM $3.68
-1.24%
$77.36 million $135,049
May 8, 3 PM $3.73
+8.63%
$78.31 million $130,460
May 8, 2 PM $3.43
+1.78%
$72.12 million $123,821
May 8, 1 PM $3.36
-0.33%
$70.65 million $120,231
May 8, 12 PM $3.54
+5.60%
$74.37 million $149,946
May 8, 11 AM $3.37
+4.73%
$70.75 million $161,604
May 8, 10 AM $3.23
-7.19%
$67.83 million $154,438
May 8, 9 AM $3.48
+10.37%
$73.06 million $171,734
May 8, 8 AM $3.16
-10.88%
$66.39 million $160,386
May 8, 7 AM $3.55
-7.23%
$74.51 million $177,476
May 8, 6 AM $3.82
+1.37%
$80.32 million $191,416
May 8, 5 AM $3.77
-0.50%
$79.24 million $187,750
May 8, 4 AM $3.6
-2.18%
$75.58 million $187,413
May 8, 3 AM $3.68
-3.67%
$77.3 million $181,079
May 8, 2 AM $3.82
+3.08%
$80.25 million $180,421
May 8, 1 AM $3.7
+7.47%
$77.66 million $172,690
May 8, 12 AM $3.44
+2.42%
$72.27 million $141,524
May 7, 11 PM $3.36
-1.25%
$70.57 million $140,423
May 7, 10 PM $3.4
-7.57%
$71.46 million $144,898
May 7, 9 PM $3.68
+10.07%
$77.31 million $153,545
May 7, 8 PM $3.34
-1.65%
$70.22 million $140,116
May 7, 7 PM $3.41
+0.33%
$71.54 million $140,121
May 7, 6 PM $3.39
-1.34%
$71.2 million $139,064
May 7, 5 PM $3.44
-0.78%
$72.16 million $140,762
May 7, 4 PM $3.46
-0.22%
$72.72 million $141,904
May 7, 3 PM $3.65
+4.62%
$76.67 million $150,163
May 7, 2 PM $3.48
-2.42%
$73.16 million $137,595
May 7, 1 PM $3.58
-3.37%
$75.21 million $136,713
May 7, 12 PM $3.71
+7.35%
$77.83 million $111,144
May 7, 11 AM $3.45
+2.56%
$72.5 million $86,775
May 7, 10 AM $3.37
+8.22%
$70.69 million $85,998
May 7, 9 AM $3.11
-6.17%
$65.39 million $75,927
May 7, 8 AM $3.32
+1.28%
$69.7 million $78,767
May 7, 7 AM $3.28
+1.46%
$68.82 million $83,333
May 7, 6 AM $3.23
+1.76%
$67.84 million $79,683
May 7, 5 AM $3.17
+0.35%
$66.66 million $81,296
May 7, 4 AM $3.16
-3.08%
$66.44 million $82,916
May 7, 3 AM $3.27
+10.56%
$68.72 million $89,237
May 7, 2 AM $2.96
+0.58%
$62.16 million $77,359
May 7, 1 AM $2.94
-9.80%
$61.81 million $81,237
May 7, 12 AM $3.27
+0.83%
$68.66 million $96,891
May 6, 11 PM $3.23
+13.74%
$67.84 million $98,217
May 6, 10 PM $2.84
-5.91%
$59.62 million $90,904
May 6, 9 PM $3.02
+3.15%
$63.36 million $95,862
May 6, 8 PM $2.93
+2.35%
$61.44 million $93,526
May 6, 4 PM $3.02
-0.33%
$63.38 million $96,296
May 6, 3 PM $3.05
+0.40%
$63.95 million $95,636