BurnedFi Historical Data

BURN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 6.69
-2.79%
$ 140.54 million $ 35.25 million
Dec 2, 4 AM $ 6.89
-1.06%
$ 144.63 million $ 35.08 million
Dec 2, 3 AM $ 6.96
+0.66%
$ 146.18 million $ 34.95 million
Dec 2, 2 AM $ 6.92
-0.79%
$ 145.28 million $ 35.06 million
Dec 2, 1 AM $ 6.96
-0.05%
$ 146.22 million $ 34.95 million
Dec 2, 12 AM $ 6.96
+1.18%
$ 146.15 million $ 34.89 million
Dec 1, 11 PM $ 6.88
+4.11%
$ 144.45 million $ 34.93 million
Dec 1, 10 PM $ 6.6
+5.97%
$ 138.67 million $ 34.83 million
Dec 1, 9 PM $ 6.22
+1.11%
$ 130.65 million $ 34.7 million
Dec 1, 8 PM $ 6.16
-0.49%
$ 129.3 million $ 34.55 million
Dec 1, 7 PM $ 6.19
-4.07%
$ 129.94 million $ 34.57 million
Dec 1, 6 PM $ 6.45
-0.95%
$ 135.47 million $ 34.5 million
Dec 1, 5 PM $ 6.51
+0.48%
$ 136.76 million $ 34.49 million
Dec 1, 4 PM $ 6.48
-4.54%
$ 135.89 million $ 34.56 million
Dec 1, 3 PM $ 6.78
-2.31%
$ 142.39 million $ 34.42 million
Dec 1, 2 PM $ 6.94
-0.09%
$ 145.84 million $ 34.43 million
Dec 1, 1 PM $ 6.94
-1.46%
$ 145.84 million $ 34.37 million
Dec 1, 12 PM $ 7.05
+2.51%
$ 147.96 million $ 34.23 million
Dec 1, 11 AM $ 6.86
-6.43%
$ 143.07 million $ 34.33 million
Dec 1, 10 AM $ 7.35
-0.25%
$ 154.31 million $ 34.04 million
Dec 1, 9 AM $ 7.36
-0.77%
$ 154.46 million $ 33.94 million
Dec 1, 8 AM $ 7.41
-0.04%
$ 155.69 million $ 33.93 million
Dec 1, 7 AM $ 7.42
-1.02%
$ 155.9 million $ 33.86 million
Dec 1, 6 AM $ 7.5
+0.70%
$ 157.5 million $ 33.8 million
Dec 1, 5 AM $ 7.45
-1.18%
$ 156.43 million $ 33.66 million
Dec 1, 4 AM $ 7.54
-0.22%
$ 158.37 million $ 33.69 million
Dec 1, 3 AM $ 7.56
-0.16%
$ 158.48 million $ 33.77 million
Dec 1, 2 AM $ 7.58
+0.28%
$ 159.24 million $ 33.85 million
Dec 1, 1 AM $ 7.56
-2.67%
$ 158.72 million $ 33.74 million
Dec 1, 12 AM $ 7.77
+0.37%
$ 163.23 million $ 34.02 million
Nov 30, 11 PM $ 7.74
+0.04%
$ 162.61 million $ 34.21 million
Nov 30, 10 PM $ 7.74
+0.33%
$ 162.62 million $ 34.22 million
Nov 30, 9 PM $ 7.72
+0.04%
$ 162.02 million $ 34.24 million
Nov 30, 8 PM $ 7.71
-0.29%
$ 161.97 million $ 34.25 million
Nov 30, 7 PM $ 7.72
-0.09%
$ 162.09 million $ 34.32 million
Nov 30, 6 PM $ 7.73
+0.03%
$ 162.35 million $ 34.33 million
Nov 30, 5 PM $ 7.73
+0.01%
$ 162.28 million $ 34.34 million
Nov 30, 4 PM $ 7.73
-0.56%
$ 162.25 million $ 34.34 million
Nov 30, 3 PM $ 7.77
+0.57%
$ 163.16 million $ 34.23 million
Nov 30, 2 PM $ 7.73
-0.43%
$ 162.23 million $ 34.22 million
Nov 30, 1 PM $ 7.76
+0.86%
$ 162.94 million $ 34.22 million
Nov 30, 12 PM $ 7.69
+0.76%
$ 161.53 million $ 34.01 million
Nov 30, 11 AM $ 7.63
-0.29%
$ 160.33 million $ 33.91 million
Nov 30, 10 AM $ 7.65
+0.58%
$ 160.69 million $ 33.89 million
Nov 30, 9 AM $ 7.6
+0.49%
$ 159.65 million $ 33.89 million
Nov 30, 8 AM $ 7.58
-0.02%
$ 159.16 million $ 33.77 million
Nov 30, 7 AM $ 7.57
-1.12%
$ 158.99 million $ 33.79 million
Nov 30, 6 AM $ 7.66
+0.64%
$ 160.9 million $ 33.68 million
Nov 30, 5 AM $ 7.61
-0.74%
$ 159.86 million $ 33.6 million
Nov 30, 4 AM $ 7.67
+0.40%
$ 161.03 million $ 33.61 million