BurnedFi Historical Data

BURN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 7.61
-0.74%
$ 159.86 million $ 33.6 million
Nov 30, 4 AM $ 7.67
+0.40%
$ 161.03 million $ 33.61 million
Nov 30, 3 AM $ 7.64
+0.03%
$ 160.35 million $ 33.6 million
Nov 30, 2 AM $ 7.64
+0.41%
$ 160.23 million $ 33.53 million
Nov 30, 1 AM $ 7.6
+0.65%
$ 159.61 million $ 33.49 million
Nov 30, 12 AM $ 7.54
+1.23%
$ 158.41 million $ 33.48 million
Nov 29, 11 PM $ 7.39
-0.36%
$ 155.19 million $ 33.45 million
Nov 29, 10 PM $ 7.42
-1.67%
$ 155.73 million $ 33.46 million
Nov 29, 9 PM $ 7.54
-0.21%
$ 158.41 million $ 33.42 million
Nov 29, 8 PM $ 7.54
+0.00%
$ 158.41 million $ 33.4 million
Nov 29, 7 PM $ 7.54
-0.03%
$ 158.41 million $ 33.39 million
Nov 29, 6 PM $ 7.56
-0.07%
$ 158.83 million $ 33.4 million
Nov 29, 5 PM $ 7.59
-0.20%
$ 159.3 million $ 33.4 million
Nov 29, 4 PM $ 7.59
+0.94%
$ 159.48 million $ 33.42 million
Nov 29, 3 PM $ 7.52
-0.48%
$ 157.83 million $ 33.39 million
Nov 29, 2 PM $ 7.55
-0.62%
$ 158.55 million $ 33.39 million
Nov 29, 1 PM $ 7.6
+1.34%
$ 159.76 million $ 33.32 million
Nov 29, 12 PM $ 7.5
-2.80%
$ 157.48 million $ 33.25 million
Nov 29, 11 AM $ 7.71
-0.82%
$ 161.98 million $ 33.21 million
Nov 29, 10 AM $ 7.78
+0.65%
$ 163.37 million $ 33.15 million
Nov 29, 9 AM $ 7.74
-0.25%
$ 162.45 million $ 33.13 million
Nov 29, 8 AM $ 7.75
-0.67%
$ 162.84 million $ 33.09 million
Nov 29, 7 AM $ 7.81
-0.07%
$ 163.94 million $ 32.96 million
Nov 29, 6 AM $ 7.81
+0.59%
$ 163.97 million $ 32.94 million
Nov 29, 5 AM $ 7.76
-0.12%
$ 162.97 million $ 32.89 million
Nov 29, 4 AM $ 7.78
+1.03%
$ 163.32 million $ 32.87 million
Nov 29, 3 AM $ 7.69
-0.14%
$ 161.42 million $ 32.82 million
Nov 29, 2 AM $ 7.7
-3.10%
$ 161.68 million $ 32.7 million
Nov 29, 1 AM $ 7.93
-1.16%
$ 166.59 million $ 32.54 million
Nov 29, 12 AM $ 8.02
-0.22%
$ 168.35 million $ 32.47 million
Nov 28, 11 PM $ 8.03
+0.31%
$ 168.72 million $ 32.5 million
Nov 28, 10 PM $ 8.01
-0.16%
$ 168.18 million $ 32.45 million
Nov 28, 9 PM $ 8.03
+0.52%
$ 168.57 million $ 32.47 million
Nov 28, 8 PM $ 7.98
+0.12%
$ 167.68 million $ 32.44 million
Nov 28, 7 PM $ 7.97
+0.30%
$ 167.47 million $ 32.36 million
Nov 28, 6 PM $ 7.94
+0.40%
$ 165.96 million $ 32.33 million
Nov 28, 5 PM $ 7.89
-0.48%
$ 165.71 million $ 32.31 million
Nov 28, 4 PM $ 7.93
-0.30%
$ 166.45 million $ 32.49 million
Nov 28, 3 PM $ 7.95
-1.63%
$ 166.92 million $ 32.56 million
Nov 28, 2 PM $ 8.08
+0.70%
$ 169.7 million $ 32.5 million
Nov 28, 1 PM $ 8.03
-0.64%
$ 168.49 million $ 32.43 million
Nov 28, 12 PM $ 8.08
+1.16%
$ 169.74 million $ 32.31 million
Nov 28, 11 AM $ 7.94
-1.81%
$ 166.61 million $ 32.25 million
Nov 28, 10 AM $ 8.1
+2.12%
$ 170 million $ 32.14 million
Nov 28, 9 AM $ 7.93
-1.09%
$ 166.48 million $ 31.89 million
Nov 28, 8 AM $ 8.02
-0.16%
$ 168.38 million $ 31.56 million
Nov 28, 7 AM $ 8.03
+0.27%
$ 168.83 million $ 31.44 million
Nov 28, 6 AM $ 8.01
+0.37%
$ 168.15 million $ 31.3 million
Nov 28, 5 AM $ 7.98
+1.40%
$ 167.64 million $ 31.22 million
Nov 28, 4 AM $ 7.87
+0.85%
$ 165.3 million $ 31.08 million