Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $3.05
+0.40%
$63.95 million $95,636
May 6, 2 PM $3.12
+0.00%
$65.6 million $99,700
May 6, 1 PM $3.11
+6.41%
$65.26 million $106,081
May 6, 12 PM $2.92
-5.63%
$61.33 million $100,806
May 6, 11 AM $3.09
+5.45%
$64.99 million $110,891
May 6, 10 AM $2.94
-1.27%
$61.64 million $99,258
May 6, 9 AM $2.97
-4.14%
$62.43 million $103,343
May 6, 8 AM $3.08
+2.26%
$64.65 million $104,677
May 6, 7 AM $3.01
-1.91%
$63.2 million $87,869
May 6, 6 AM $3.06
+7.11%
$64.19 million $88,678
May 6, 5 AM $2.83
-4.77%
$59.51 million $83,965
May 6, 4 AM $2.96
-1.19%
$62.26 million $83,495
May 6, 3 AM $2.82
+0.44%
$59.24 million $82,231
May 6, 2 AM $2.81
-0.66%
$58.91 million $82,725
May 6, 1 AM $2.82
-3.90%
$59.19 million $81,827
May 6, 12 AM $2.94
-3.89%
$61.67 million $87,675
May 5, 11 PM $3.04
+0.37%
$63.92 million $86,544
May 5, 10 PM $2.94
-0.07%
$61.77 million $84,090
May 5, 9 PM $3.02
+3.60%
$63.47 million $83,144
May 5, 8 PM $2.92
+0.08%
$61.26 million $83,479
May 5, 7 PM $2.93
+3.29%
$61.47 million $84,237
May 5, 6 PM $2.93
+0.00%
$61.56 million $84,672
May 5, 5 PM $2.93
-0.09%
$61.55 million $84,723
May 5, 4 PM $2.87
-2.29%
$60.33 million $85,944
May 5, 3 PM $2.94
-0.09%
$61.75 million $87,083
May 5, 2 PM $2.94
+0.67%
$61.66 million $86,662
May 5, 1 PM $2.92
-1.29%
$61.37 million $74,677
May 5, 12 PM $2.95
-0.34%
$61.96 million $74,915
May 5, 11 AM $2.91
+0.66%
$61.19 million $70,361
May 5, 10 AM $2.89
-3.61%
$60.79 million $69,087
May 5, 9 AM $3
+1.88%
$63.06 million $66,547
May 5, 8 AM $3.04
-0.81%
$63.77 million $64,757
May 5, 7 AM $3.06
+3.75%
$64.29 million $74,091
May 5, 6 AM $2.95
+0.04%
$61.99 million $71,427
May 5, 5 AM $3.05
-2.98%
$64.07 million $68,839
May 5, 4 AM $2.91
-5.61%
$61.08 million $84,514
May 5, 3 AM $3.09
-2.34%
$64.79 million $82,175
May 5, 2 AM $3.15
+0.29%
$66.13 million $106,749
May 5, 1 AM $3.14
-2.73%
$65.94 million $122,783
May 5, 12 AM $3.23
+0.65%
$67.79 million $110,656
May 4, 11 PM $3.21
+0.50%
$67.37 million $111,990
May 4, 10 PM $3.13
-0.19%
$65.66 million $110,171
May 4, 9 PM $3.13
-0.80%
$65.78 million $107,806
May 4, 8 PM $3.16
+0.27%
$66.31 million $109,011
May 4, 7 PM $3.12
-0.68%
$65.45 million $108,223
May 4, 6 PM $3.15
+10.80%
$66.16 million $110,717
May 4, 5 PM $2.74
-6.21%
$57.57 million $101,854
May 4, 4 PM $2.98
+0.30%
$62.49 million $102,718
May 4, 3 PM $2.96
-1.11%
$62.26 million $103,008
May 4, 2 PM $3
+1.45%
$62.9 million $104,340