BurnedFi Historical Data

BURN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 7.98
+1.40%
$ 167.64 million $ 31.22 million
Nov 28, 4 AM $ 7.87
+0.85%
$ 165.3 million $ 31.08 million
Nov 28, 3 AM $ 7.8
+0.55%
$ 164.37 million $ 31.04 million
Nov 28, 2 AM $ 7.77
-0.35%
$ 163.2 million $ 30.91 million
Nov 28, 1 AM $ 7.8
-0.10%
$ 163.75 million $ 30.95 million
Nov 28, 12 AM $ 7.8
+5.81%
$ 163.87 million $ 30.85 million
Nov 27, 11 PM $ 7.38
+1.16%
$ 155.01 million $ 30.68 million
Nov 27, 10 PM $ 7.3
+1.32%
$ 153.24 million $ 30.64 million
Nov 27, 9 PM $ 7.19
+0.19%
$ 150.95 million $ 30.52 million
Nov 27, 8 PM $ 7.18
+0.12%
$ 150.68 million $ 30.51 million
Nov 27, 7 PM $ 7.17
+0.43%
$ 150.5 million $ 30.49 million
Nov 27, 6 PM $ 7.13
+0.36%
$ 149.77 million $ 30.45 million
Nov 27, 5 PM $ 7.11
-0.31%
$ 149.24 million $ 30.48 million
Nov 27, 4 PM $ 7.13
+1.00%
$ 149.54 million $ 30.49 million
Nov 27, 3 PM $ 7.05
+0.20%
$ 147.81 million $ 30.42 million
Nov 27, 2 PM $ 7.03
+0.03%
$ 147.68 million $ 30.33 million
Nov 27, 1 PM $ 7.03
+0.12%
$ 147.62 million $ 30.3 million
Nov 27, 12 PM $ 7.01
+0.10%
$ 147.25 million $ 30.11 million
Nov 27, 11 AM $ 7.02
-0.27%
$ 147.47 million $ 30.1 million
Nov 27, 10 AM $ 7.04
+0.81%
$ 147.91 million $ 30.08 million
Nov 27, 9 AM $ 6.99
+0.48%
$ 146.79 million $ 30.03 million
Nov 27, 8 AM $ 6.96
-0.57%
$ 146.12 million $ 29.99 million
Nov 27, 7 AM $ 7
+0.66%
$ 147.08 million $ 29.92 million
Nov 27, 6 AM $ 6.96
+0.27%
$ 146.08 million $ 29.75 million
Nov 27, 5 AM $ 6.95
-0.21%
$ 145.91 million $ 29.7 million
Nov 27, 4 AM $ 6.96
+0.47%
$ 146.2 million $ 29.69 million
Nov 27, 3 AM $ 6.92
+1.02%
$ 145.31 million $ 29.67 million
Nov 27, 2 AM $ 6.85
-0.13%
$ 143.84 million $ 29.65 million
Nov 27, 1 AM $ 6.86
-2.03%
$ 144.09 million $ 29.45 million
Nov 27, 12 AM $ 7
+4.02%
$ 147.08 million $ 29.42 million
Nov 26, 11 PM $ 6.73
+1.36%
$ 141.41 million $ 29.31 million
Nov 26, 10 PM $ 6.64
+1.32%
$ 139.45 million $ 29.21 million
Nov 26, 9 PM $ 6.55
+0.06%
$ 137.45 million $ 29.17 million
Nov 26, 8 PM $ 6.54
+0.41%
$ 137.37 million $ 29.18 million
Nov 26, 7 PM $ 6.51
+1.21%
$ 136.73 million $ 29.18 million
Nov 26, 6 PM $ 6.43
-0.06%
$ 135.07 million $ 29.07 million
Nov 26, 5 PM $ 6.44
-0.22%
$ 135.2 million $ 28.97 million
Nov 26, 4 PM $ 6.44
+2.27%
$ 135.33 million $ 28.82 million
Nov 26, 3 PM $ 6.29
-0.60%
$ 132.03 million $ 28.72 million
Nov 26, 2 PM $ 6.32
+0.58%
$ 132.82 million $ 28.65 million
Nov 26, 1 PM $ 6.28
+0.24%
$ 131.83 million $ 28.59 million
Nov 26, 12 PM $ 6.27
+0.55%
$ 131.57 million $ 28.52 million
Nov 26, 11 AM $ 6.24
+0.72%
$ 130.96 million $ 28.53 million
Nov 26, 10 AM $ 6.2
+3.10%
$ 130.23 million $ 28.48 million
Nov 26, 9 AM $ 6.02
+1.46%
$ 126.34 million $ 28.36 million
Nov 26, 8 AM $ 5.93
+0.24%
$ 124.61 million $ 28.38 million
Nov 26, 7 AM $ 5.93
+0.22%
$ 124.53 million $ 28.34 million
Nov 26, 6 AM $ 5.92
-0.42%
$ 124.25 million $ 28.29 million
Nov 26, 5 AM $ 5.95
+0.65%
$ 124.88 million $ 28.3 million
Nov 26, 4 AM $ 5.92
-0.54%
$ 124.28 million $ 28.27 million