Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $3
+1.45%
$62.9 million $104,340
May 4, 1 PM $2.95
+0.70%
$62.04 million $106,170
May 4, 12 PM $2.96
+1.77%
$62.18 million $106,061
May 4, 11 AM $2.91
-1.17%
$61.14 million $102,421
May 4, 10 AM $2.95
+1.31%
$61.86 million $103,180
May 4, 9 AM $2.91
-10.68%
$61.07 million $103,899
May 4, 8 AM $3.28
+8.77%
$68.86 million $110,946
May 4, 7 AM $3.01
-1.22%
$63.31 million $103,942
May 4, 6 AM $3.05
-9.13%
$64.09 million $99,161
May 4, 5 AM $3.36
+0.45%
$70.51 million $110,895
May 4, 4 AM $3.28
+8.11%
$68.89 million $104,981
May 4, 3 AM $3.03
-0.80%
$63.72 million $105,961
May 4, 2 AM $3.06
-7.86%
$64.27 million $76,802
May 4, 1 AM $3.32
+6.11%
$69.76 million $61,138
May 4, 12 AM $3.13
-4.89%
$65.73 million $61,776
May 3, 11 PM $3.29
-1.21%
$69.12 million $66,132
May 3, 10 PM $3.32
-0.51%
$69.7 million $66,476
May 3, 9 PM $3.13
+0.29%
$65.73 million $66,491
May 3, 8 PM $3.13
+0.96%
$65.73 million $63,347
May 3, 7 PM $3.11
-3.15%
$65.25 million $62,340
May 3, 6 PM $3.23
-1.68%
$67.78 million $61,327
May 3, 5 PM $3.07
-6.11%
$64.39 million $61,472
May 3, 4 PM $3.08
+0.00%
$64.76 million $60,900
May 3, 3 PM $3.1
-4.57%
$65.01 million $60,987
May 3, 2 PM $3.23
+5.56%
$67.81 million $63,147
May 3, 1 PM $3.06
+0.08%
$64.21 million $57,942
May 3, 12 PM $3.06
+1.05%
$64.32 million $69,043
May 3, 11 AM $3.03
-2.24%
$63.7 million $67,202
May 3, 10 AM $3.1
-0.62%
$65.16 million $74,385
May 3, 9 AM $3.12
+0.76%
$65.57 million $74,132
May 3, 8 AM $3.02
-0.59%
$63.35 million $73,297
May 3, 7 AM $3.04
-0.12%
$63.78 million $71,500
May 3, 6 AM $3.04
-0.08%
$63.86 million $76,246
May 3, 5 AM $3.04
-1.44%
$63.88 million $76,964
May 3, 4 AM $3.09
+4.01%
$64.95 million $76,178
May 3, 3 AM $2.96
-0.10%
$62.23 million $61,747
May 3, 2 AM $2.97
+0.26%
$62.29 million $61,850
May 3, 1 AM $2.96
-0.29%
$62.13 million $70,268
May 3, 12 AM $2.97
-8.44%
$62.27 million $68,593
May 2, 11 PM $3.22
+11.17%
$67.63 million $76,742
May 2, 10 PM $3.26
+0.00%
$68.36 million $66,523
May 2, 9 PM $3.26
-0.89%
$68.36 million $76,010
May 2, 8 PM $3.28
+15.85%
$68.98 million $75,082
May 2, 7 PM $2.84
-8.64%
$59.54 million $64,998
May 2, 6 PM $3.24
+5.20%
$68.14 million $72,881
May 2, 5 PM $3.16
+0.00%
$66.38 million $69,622
May 2, 4 PM $3.16
+0.05%
$66.38 million $71,713
May 2, 3 PM $3.16
+1.43%
$66.44 million $72,865
May 2, 2 PM $3.12
+1.38%
$65.5 million $80,032
May 2, 1 PM $3.08
-3.74%
$64.61 million $83,225