Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $3.18
-0.13%
$66.83 million $71,069
May 2, 11 AM $3.18
-0.75%
$66.76 million $74,269
May 2, 10 AM $3.2
-3.32%
$67.25 million $67,917
May 2, 9 AM $3.32
-0.11%
$69.72 million $71,688
May 2, 8 AM $3.32
-1.00%
$69.79 million $70,449
May 2, 7 AM $3.36
+10.78%
$70.5 million $73,446
May 2, 6 AM $3.03
-0.88%
$63.63 million $67,252
May 2, 5 AM $3.07
+0.49%
$64.46 million $66,926
May 2, 4 AM $3.05
-5.60%
$64.13 million $69,314
May 2, 3 AM $3.26
+0.23%
$68.52 million $76,195
May 2, 2 AM $3.25
-0.12%
$68.25 million $75,338
May 2, 1 AM $3.23
+0.22%
$67.81 million $68,928
May 2, 12 AM $3.23
-1.14%
$67.73 million $71,868
May 1, 11 PM $3.28
+2.79%
$68.83 million $76,911
May 1, 10 PM $3.19
+0.65%
$66.96 million $83,754
May 1, 7 PM $3.19
+0.14%
$66.96 million $84,803
May 1, 6 PM $3.21
+0.00%
$67.38 million $84,710
May 1, 5 PM $3.21
+0.03%
$67.31 million $85,165
May 1, 4 PM $3.2
-2.73%
$67.28 million $86,148
May 1, 3 PM $3.29
-1.63%
$69.16 million $88,786
May 1, 2 PM $3.36
+0.08%
$70.55 million $81,829
May 1, 1 PM $3.36
+0.17%
$70.51 million $94,054
May 1, 12 PM $3.32
-0.38%
$69.75 million $92,854
May 1, 11 AM $3.34
+0.35%
$70.24 million $90,983
May 1, 10 AM $3.33
+1.07%
$69.98 million $90,006
May 1, 9 AM $3.28
+0.31%
$68.9 million $105,764
May 1, 8 AM $3.27
-0.29%
$68.69 million $109,217
May 1, 7 AM $3.28
-0.23%
$68.87 million $111,027
May 1, 6 AM $3.28
-1.11%
$68.98 million $113,086
May 1, 5 AM $3.32
-3.94%
$69.75 million $112,074
May 1, 4 AM $3.49
+0.00%
$73.31 million $112,300
May 1, 3 AM $3.44
+5.30%
$72.34 million $125,994
May 1, 2 AM $3.27
-2.43%
$68.71 million $117,678
May 1, 1 AM $3.35
-1.32%
$70.41 million $121,408
May 1, 12 AM $3.4
-1.21%
$71.36 million $116,947
Apr 30, 11 PM $3.43
+6.43%
$72.01 million $106,817
Apr 30, 10 PM $3.21
-17.00%
$67.46 million $103,340
Apr 30, 9 PM $3.89
-0.10%
$81.7 million $115,739
Apr 30, 8 PM $3.89
-5.47%
$81.79 million $116,879
Apr 30, 7 PM $4.12
+0.04%
$86.52 million $119,424
Apr 30, 6 PM $4.12
+0.55%
$86.49 million $118,578
Apr 30, 5 PM $4.09
+0.00%
$85.99 million $118,541
Apr 30, 4 PM $4.05
-2.31%
$85.15 million $122,875
Apr 30, 3 PM $3.99
+1.53%
$83.89 million $127,146
Apr 30, 2 PM $3.94
-5.02%
$82.64 million $125,997
Apr 30, 1 PM $3.96
+15.52%
$83.2 million $110,645
Apr 30, 12 PM $4.33
+24.57%
$90.92 million $116,828
Apr 30, 11 AM $3.48
+1.71%
$72.98 million $100,963
Apr 30, 10 AM $3.42
-18.56%
$71.77 million $99,255
Apr 30, 9 AM $4.15
-1.40%
$87.24 million $129,056