BurnedFi Historical Data

BURN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 5.92
-0.54%
$ 124.28 million $ 28.27 million
Nov 26, 3 AM $ 5.95
+1.17%
$ 125.05 million $ 28.27 million
Nov 26, 2 AM $ 5.89
-0.28%
$ 123.62 million $ 28.27 million
Nov 26, 1 AM $ 5.9
+0.56%
$ 123.99 million $ 28.21 million
Nov 26, 12 AM $ 5.87
+0.73%
$ 123.31 million $ 28.17 million
Nov 25, 11 PM $ 5.83
-0.40%
$ 122.39 million $ 28.16 million
Nov 25, 10 PM $ 5.85
+0.13%
$ 122.94 million $ 28.12 million
Nov 25, 9 PM $ 5.85
+0.08%
$ 122.76 million $ 28.12 million
Nov 25, 8 PM $ 5.83
+0.00%
$ 122.46 million $ 28.05 million
Nov 25, 7 PM $ 5.81
-1.07%
$ 121.95 million $ 28.03 million
Nov 25, 6 PM $ 5.86
+0.08%
$ 123.11 million $ 28.11 million
Nov 25, 4 PM $ 5.85
+0.83%
$ 122.82 million $ 27.99 million
Nov 25, 3 PM $ 5.8
-1.15%
$ 121.59 million $ 27.87 million
Nov 25, 2 PM $ 5.87
+0.35%
$ 123.21 million $ 27.84 million
Nov 25, 1 PM $ 5.85
+0.71%
$ 122.96 million $ 27.89 million
Nov 25, 12 PM $ 5.8
+0.20%
$ 121.86 million $ 27.9 million
Nov 25, 11 AM $ 5.79
+2.07%
$ 121.62 million $ 27.84 million
Nov 25, 10 AM $ 5.67
-2.03%
$ 119.07 million $ 27.84 million
Nov 25, 9 AM $ 5.78
-0.23%
$ 121.39 million $ 27.65 million
Nov 25, 8 AM $ 5.8
+0.87%
$ 121.72 million $ 27.72 million
Nov 25, 7 AM $ 5.73
+2.58%
$ 120.25 million $ 27.67 million
Nov 25, 6 AM $ 5.58
-0.37%
$ 117.18 million $ 27.55 million
Nov 25, 5 AM $ 5.61
+1.00%
$ 117.8 million $ 27.61 million
Nov 25, 4 AM $ 5.54
+0.75%
$ 116.43 million $ 27.55 million
Nov 25, 3 AM $ 5.53
-0.08%
$ 116.2 million $ 27.46 million
Nov 25, 2 AM $ 5.54
+1.49%
$ 116.28 million $ 27.41 million
Nov 25, 1 AM $ 5.46
-0.85%
$ 114.58 million $ 27.43 million
Nov 25, 12 AM $ 5.5
+0.10%
$ 115.6 million $ 27.39 million
Nov 24, 11 PM $ 5.49
+0.48%
$ 115.33 million $ 27.41 million
Nov 24, 10 PM $ 5.47
-0.12%
$ 114.79 million $ 27.45 million
Nov 24, 9 PM $ 5.46
-0.07%
$ 114.62 million $ 27.46 million
Nov 24, 8 PM $ 5.46
-0.33%
$ 114.7 million $ 27.47 million
Nov 24, 7 PM $ 5.5
-0.12%
$ 115.52 million $ 27.33 million
Nov 24, 6 PM $ 5.51
-0.54%
$ 115.67 million $ 27.36 million
Nov 24, 5 PM $ 5.54
+0.33%
$ 116.33 million $ 27.34 million
Nov 24, 4 PM $ 5.52
+0.55%
$ 115.94 million $ 27.23 million
Nov 24, 3 PM $ 5.49
+0.04%
$ 115.37 million $ 27.13 million
Nov 24, 2 PM $ 5.49
-0.03%
$ 115.34 million $ 27.1 million
Nov 24, 1 PM $ 5.5
+0.10%
$ 115.54 million $ 27.03 million
Nov 24, 12 PM $ 5.5
-0.45%
$ 115.41 million $ 27.05 million
Nov 24, 11 AM $ 5.52
-0.09%
$ 115.95 million $ 27.03 million
Nov 24, 10 AM $ 5.53
+0.52%
$ 116.05 million $ 27.02 million
Nov 24, 9 AM $ 5.5
-0.17%
$ 115.46 million $ 27.03 million
Nov 24, 8 AM $ 5.51
+0.46%
$ 115.67 million $ 27.09 million
Nov 24, 7 AM $ 5.49
+0.37%
$ 115.19 million $ 27.03 million
Nov 24, 6 AM $ 5.47
+0.00%
$ 114.79 million $ 27.04 million
Nov 24, 5 AM $ 5.47
+0.15%
$ 114.79 million $ 27.03 million
Nov 24, 4 AM $ 5.46
+0.45%
$ 114.62 million $ 26.91 million
Nov 24, 3 AM $ 5.44
-0.53%
$ 114.17 million $ 26.93 million
Nov 24, 2 AM $ 5.45
+0.50%
$ 114.4 million $ 26.87 million