Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $4.15
-1.40%
$87.24 million $129,056
Apr 30, 8 AM $4.23
+2.15%
$88.73 million $144,025
Apr 30, 7 AM $3.16
+0.59%
$66.32 million $114,044
Apr 30, 6 AM $3.14
-0.41%
$66.04 million $102,071
Apr 30, 5 AM $3.16
+0.13%
$66.39 million $99,043
Apr 30, 4 AM $3.16
-0.21%
$66.33 million $103,812
Apr 30, 3 AM $3.17
-0.84%
$66.53 million $97,553
Apr 30, 2 AM $3.2
+0.04%
$67.13 million $94,337
Apr 30, 1 AM $3.19
-0.06%
$67.02 million $93,895
Apr 30, 12 AM $3.19
+0.40%
$67.03 million $104,903
Apr 29, 11 PM $3.18
+0.19%
$66.8 million $107,030
Apr 29, 10 PM $3.17
+0.00%
$66.67 million $101,844
Apr 29, 9 PM $3.17
-0.13%
$66.67 million $101,687
Apr 29, 8 PM $3.17
+0.00%
$66.55 million $102,164
Apr 29, 7 PM $3.17
+0.18%
$66.63 million $102,251
Apr 29, 6 PM $3.16
-0.72%
$66.34 million $102,230
Apr 29, 5 PM $3.16
+0.12%
$66.32 million $102,133
Apr 29, 4 PM $3.15
-0.25%
$66.14 million $100,205
Apr 29, 3 PM $3.16
-1.05%
$66.29 million $97,297
Apr 29, 2 PM $3.2
-0.57%
$67.29 million $89,423
Apr 29, 1 PM $3.22
+1.72%
$67.56 million $89,719
Apr 29, 12 PM $3.15
-0.15%
$66.08 million $86,408
Apr 29, 11 AM $3.15
+0.15%
$66.16 million $87,269
Apr 29, 10 AM $3.15
-1.59%
$66.08 million $81,589
Apr 29, 9 AM $3.2
-1.18%
$67.19 million $74,460
Apr 29, 8 AM $3.23
+0.29%
$67.85 million $49,187
Apr 29, 7 AM $3.22
+0.21%
$67.69 million $47,341
Apr 29, 6 AM $3.21
+0.08%
$67.47 million $49,086
Apr 29, 5 AM $3.21
+0.31%
$67.43 million $55,590
Apr 29, 4 AM $3.2
-0.06%
$67.23 million $54,813
Apr 29, 3 AM $3.2
-0.74%
$67.25 million $52,278
Apr 29, 2 AM $3.23
+0.37%
$67.77 million $48,688
Apr 29, 1 AM $3.22
-1.17%
$67.52 million $50,852
Apr 29, 12 AM $3.25
+0.55%
$68.27 million $42,292
Apr 28, 11 PM $3.23
+0.49%
$67.89 million $40,825
Apr 28, 10 PM $3.21
+0.00%
$67.47 million $39,028
Apr 28, 9 PM $3.23
+0.00%
$67.89 million $38,628
Apr 28, 7 PM $3.23
-0.07%
$67.82 million $38,708
Apr 28, 6 PM $3.23
+0.00%
$67.86 million $38,719
Apr 28, 4 PM $3.23
-0.05%
$67.86 million $38,851
Apr 28, 3 PM $3.23
+0.13%
$67.83 million $38,589
Apr 28, 2 PM $3.23
-0.03%
$67.84 million $39,166
Apr 28, 1 PM $3.22
-0.29%
$67.52 million $42,022
Apr 28, 12 PM $3.22
-0.01%
$67.71 million $45,831
Apr 28, 11 AM $3.21
+0.00%
$67.42 million $58,842
Apr 28, 10 AM $3.22
+0.25%
$67.6 million $75,202
Apr 28, 9 AM $3.21
-0.10%
$67.42 million $75,597
Apr 28, 8 AM $3.21
-0.50%
$67.47 million $75,351
Apr 28, 7 AM $3.24
-0.27%
$67.94 million $75,491
Apr 28, 6 AM $3.24
+0.13%
$67.95 million $75,627