BurnedFi Historical Data

BURN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 5.45
+0.50%
$ 114.4 million $ 26.87 million
Nov 24, 1 AM $ 5.43
-1.26%
$ 113.94 million $ 26.78 million
Nov 24, 12 AM $ 5.49
-0.52%
$ 115.31 million $ 26.8 million
Nov 23, 11 PM $ 5.52
+0.19%
$ 115.92 million $ 26.83 million
Nov 23, 10 PM $ 5.51
-0.39%
$ 115.74 million $ 26.9 million
Nov 23, 9 PM $ 5.53
-0.16%
$ 116.17 million $ 26.86 million
Nov 23, 8 PM $ 5.54
+0.13%
$ 116.35 million $ 26.85 million
Nov 23, 7 PM $ 5.53
+0.10%
$ 116.2 million $ 26.81 million
Nov 23, 6 PM $ 5.49
+0.00%
$ 115.24 million $ 26.81 million
Nov 23, 5 PM $ 5.49
+0.03%
$ 115.25 million $ 26.82 million
Nov 23, 4 PM $ 5.49
+0.11%
$ 115.25 million $ 26.85 million
Nov 23, 3 PM $ 5.48
-0.13%
$ 114.99 million $ 26.85 million
Nov 23, 2 PM $ 5.48
+0.96%
$ 115.14 million $ 26.81 million
Nov 23, 1 PM $ 5.43
+1.13%
$ 114.07 million $ 26.78 million
Nov 23, 12 PM $ 5.36
-1.04%
$ 112.66 million $ 26.77 million
Nov 23, 11 AM $ 5.42
-0.84%
$ 113.84 million $ 26.71 million
Nov 23, 10 AM $ 5.47
-0.38%
$ 114.96 million $ 26.65 million
Nov 23, 9 AM $ 5.49
+0.29%
$ 115.54 million $ 26.65 million
Nov 23, 8 AM $ 5.48
-0.57%
$ 115.03 million $ 26.57 million
Nov 23, 7 AM $ 5.51
+0.42%
$ 115.66 million $ 26.47 million
Nov 23, 6 AM $ 5.49
+0.38%
$ 115.26 million $ 26.49 million
Nov 23, 5 AM $ 5.47
-0.07%
$ 114.82 million $ 26.55 million
Nov 23, 4 AM $ 5.47
-0.03%
$ 114.91 million $ 26.52 million
Nov 23, 3 AM $ 5.47
+0.49%
$ 114.87 million $ 26.5 million
Nov 23, 2 AM $ 5.44
-1.32%
$ 114.34 million $ 26.34 million
Nov 23, 1 AM $ 5.52
-0.78%
$ 115.82 million $ 26.38 million
Nov 23, 12 AM $ 5.56
+0.03%
$ 116.75 million $ 26.29 million
Nov 22, 11 PM $ 5.55
+0.70%
$ 116.03 million $ 26.28 million
Nov 22, 10 PM $ 5.51
-0.07%
$ 115.68 million $ 26.26 million
Nov 22, 9 PM $ 5.51
-0.05%
$ 115.78 million $ 26.27 million
Nov 22, 5 PM $ 5.5
+0.13%
$ 115.47 million $ 26.23 million
Nov 22, 4 PM $ 5.49
-0.22%
$ 115.3 million $ 26.19 million
Nov 22, 3 PM $ 5.49
+0.00%
$ 115.26 million $ 26.21 million
Nov 22, 2 PM $ 5.48
+0.39%
$ 115.01 million $ 26.18 million
Nov 22, 1 PM $ 5.45
-0.39%
$ 114.52 million $ 26.11 million
Nov 22, 12 PM $ 5.45
+0.06%
$ 114.42 million $ 26.07 million
Nov 22, 11 AM $ 5.45
-0.10%
$ 114.35 million $ 26.12 million
Nov 22, 10 AM $ 5.45
+0.26%
$ 114.5 million $ 26.06 million
Nov 22, 9 AM $ 5.44
-0.22%
$ 114.26 million $ 26.05 million
Nov 22, 8 AM $ 5.45
+1.00%
$ 114.5 million $ 26.05 million
Nov 22, 7 AM $ 5.4
-1.57%
$ 113.36 million $ 26.09 million
Nov 22, 6 AM $ 5.49
-0.57%
$ 115.37 million $ 25.9 million
Nov 22, 5 AM $ 5.53
+0.62%
$ 116.22 million $ 25.84 million
Nov 22, 4 AM $ 5.51
-0.46%
$ 115.61 million $ 25.87 million
Nov 22, 3 AM $ 5.53
+0.22%
$ 116.1 million $ 25.96 million
Nov 22, 2 AM $ 5.52
-0.42%
$ 115.82 million $ 25.94 million
Nov 22, 1 AM $ 5.54
-0.54%
$ 116.4 million $ 25.96 million
Nov 22, 12 AM $ 5.58
+0.32%
$ 117.17 million $ 25.92 million
Nov 21, 11 PM $ 5.56
+0.44%
$ 116.79 million $ 25.84 million
Nov 21, 10 PM $ 5.54
-0.33%
$ 116.38 million $ 25.81 million