BurnedFi Historical Data

BURN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 5.54
-0.33%
$ 116.38 million $ 25.81 million
Nov 21, 9 PM $ 5.54
+0.00%
$ 116.39 million $ 25.76 million
Nov 21, 8 PM $ 5.54
-0.31%
$ 116.43 million $ 25.67 million
Nov 21, 6 PM $ 5.57
+0.03%
$ 117.03 million $ 25.79 million
Nov 21, 5 PM $ 5.57
+0.57%
$ 117.02 million $ 25.68 million
Nov 21, 4 PM $ 5.54
-0.07%
$ 116.25 million $ 25.67 million
Nov 21, 3 PM $ 5.54
+0.29%
$ 116.38 million $ 25.65 million
Nov 21, 2 PM $ 5.51
-0.81%
$ 115.66 million $ 25.71 million
Nov 21, 1 PM $ 5.55
+0.31%
$ 116.58 million $ 25.69 million
Nov 21, 12 PM $ 5.54
-1.14%
$ 116.38 million $ 25.58 million
Nov 21, 11 AM $ 5.61
+0.18%
$ 117.82 million $ 25.48 million
Nov 21, 10 AM $ 5.6
+0.89%
$ 117.89 million $ 25.46 million
Nov 21, 9 AM $ 5.53
-1.28%
$ 116.13 million $ 25.44 million
Nov 21, 8 AM $ 5.6
+0.15%
$ 117.65 million $ 25.49 million
Nov 21, 7 AM $ 5.59
+0.35%
$ 117.22 million $ 25.4 million
Nov 21, 6 AM $ 5.57
-1.38%
$ 116.93 million $ 25.53 million
Nov 21, 5 AM $ 5.65
+0.66%
$ 118.58 million $ 25.54 million
Nov 21, 4 AM $ 5.61
+0.07%
$ 117.83 million $ 25.48 million
Nov 21, 3 AM $ 5.6
-0.09%
$ 117.68 million $ 25.5 million
Nov 21, 2 AM $ 5.61
-0.17%
$ 117.76 million $ 25.54 million
Nov 21, 1 AM $ 5.62
-0.17%
$ 117.94 million $ 25.59 million
Nov 21, 12 AM $ 5.62
+0.42%
$ 118.09 million $ 25.54 million
Nov 20, 11 PM $ 5.6
+0.27%
$ 117.73 million $ 25.53 million
Nov 20, 10 PM $ 5.57
+0.07%
$ 116.94 million $ 25.56 million
Nov 20, 9 PM $ 5.57
-0.28%
$ 116.87 million $ 25.56 million
Nov 20, 8 PM $ 5.58
-0.13%
$ 117.08 million $ 25.56 million
Nov 20, 7 PM $ 5.58
+0.25%
$ 117.26 million $ 25.57 million
Nov 20, 6 PM $ 5.57
-0.08%
$ 116.92 million $ 25.57 million
Nov 20, 5 PM $ 5.57
-0.39%
$ 117.05 million $ 25.53 million
Nov 20, 4 PM $ 5.6
+0.12%
$ 117.69 million $ 25.57 million
Nov 20, 3 PM $ 5.6
+0.46%
$ 117.52 million $ 25.75 million
Nov 20, 2 PM $ 5.58
-0.39%
$ 117.09 million $ 25.73 million
Nov 20, 1 PM $ 5.6
+0.21%
$ 117.51 million $ 25.78 million
Nov 20, 12 PM $ 5.59
+0.31%
$ 117.29 million $ 25.74 million
Nov 20, 11 AM $ 5.57
-0.76%
$ 116.91 million $ 25.72 million
Nov 20, 10 AM $ 5.61
+0.03%
$ 117.84 million $ 25.67 million
Nov 20, 9 AM $ 5.61
+0.54%
$ 117.8 million $ 25.69 million
Nov 20, 8 AM $ 5.58
+1.97%
$ 117.16 million $ 25.72 million
Nov 20, 7 AM $ 5.47
+0.13%
$ 114.89 million $ 25.59 million
Nov 20, 6 AM $ 5.46
-0.49%
$ 114.74 million $ 25.57 million
Nov 20, 5 AM $ 5.47
-0.79%
$ 114.8 million $ 25.58 million
Nov 20, 4 AM $ 5.51
+0.08%
$ 115.74 million $ 25.51 million
Nov 20, 3 AM $ 5.49
-1.39%
$ 115.34 million $ 25.49 million
Nov 20, 2 AM $ 5.57
+0.14%
$ 117 million $ 25.47 million
Nov 20, 1 AM $ 5.55
-0.40%
$ 116.55 million $ 25.47 million
Nov 19, 9 PM $ 5.53
+0.09%
$ 116.12 million $ 25.19 million
Nov 19, 8 PM $ 5.52
-0.11%
$ 115.92 million $ 25.15 million
Nov 19, 7 PM $ 5.53
-0.41%
$ 116.05 million $ 25.11 million
Nov 19, 6 PM $ 5.56
-0.02%
$ 116.68 million $ 25.13 million
Nov 19, 5 PM $ 5.56
-0.39%
$ 116.72 million $ 25.14 million