Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $3.24
+0.13%
$67.95 million $75,627
Apr 28, 5 AM $3.24
-0.31%
$67.96 million $70,469
Apr 28, 4 AM $3.24
+0.17%
$67.96 million $75,545
Apr 28, 3 AM $3.22
-0.11%
$67.7 million $79,600
Apr 28, 2 AM $3.22
+0.73%
$67.71 million $80,332
Apr 28, 1 AM $3.2
-0.57%
$67.18 million $77,771
Apr 28, 12 AM $3.22
+0.27%
$67.6 million $74,322
Apr 27, 11 PM $3.21
+0.15%
$67.48 million $75,571
Apr 27, 10 PM $3.21
+0.25%
$67.36 million $77,617
Apr 27, 9 PM $3.2
+0.12%
$67.18 million $77,400
Apr 27, 8 PM $3.2
-0.08%
$67.11 million $77,509
Apr 27, 7 PM $3.2
+0.14%
$67.16 million $77,518
Apr 27, 6 PM $3.2
-0.03%
$67.11 million $78,023
Apr 27, 5 PM $3.2
+0.04%
$67.15 million $78,115
Apr 27, 4 PM $3.2
-0.01%
$67.11 million $78,324
Apr 27, 3 PM $3.2
+0.09%
$67.25 million $78,230
Apr 27, 2 PM $3.2
-0.71%
$67.19 million $80,864
Apr 27, 1 PM $3.21
+0.42%
$67.48 million $78,052
Apr 27, 12 PM $3.2
+0.67%
$67.15 million $84,667
Apr 27, 11 AM $3.18
-2.45%
$66.69 million $71,889
Apr 27, 10 AM $3.26
+0.14%
$68.37 million $63,181
Apr 27, 9 AM $3.25
+0.71%
$68.27 million $62,304
Apr 27, 8 AM $3.22
-1.14%
$67.68 million $61,130
Apr 27, 7 AM $3.24
-0.81%
$68.08 million $53,097
Apr 27, 6 AM $3.27
+0.16%
$68.61 million $52,231
Apr 27, 5 AM $3.27
+0.80%
$68.57 million $53,410
Apr 27, 4 AM $3.24
+0.51%
$68.03 million $49,914
Apr 27, 3 AM $3.22
-0.93%
$67.67 million $54,901
Apr 27, 2 AM $3.26
-0.27%
$68.4 million $53,233
Apr 27, 1 AM $3.27
-0.49%
$68.59 million $54,466
Apr 27, 12 AM $3.28
+0.75%
$68.97 million $54,745
Apr 26, 11 PM $3.26
-0.46%
$68.51 million $56,921
Apr 26, 10 PM $3.28
+0.08%
$68.82 million $55,333
Apr 26, 9 PM $3.29
+0.06%
$69.04 million $54,445
Apr 26, 8 PM $3.28
+0.00%
$68.89 million $54,798
Apr 26, 7 PM $3.28
+0.25%
$68.8 million $54,905
Apr 26, 6 PM $3.28
+0.37%
$68.86 million $54,257
Apr 26, 5 PM $3.27
-0.04%
$68.58 million $55,261
Apr 26, 4 PM $3.27
-0.10%
$68.64 million $56,423
Apr 26, 3 PM $3.27
+0.00%
$68.7 million $57,654
Apr 26, 2 PM $3.27
+0.10%
$68.71 million $59,213
Apr 26, 1 PM $3.27
+0.79%
$68.62 million $66,260
Apr 26, 12 PM $3.24
+0.49%
$68.12 million $63,872
Apr 26, 11 AM $3.24
+0.20%
$68.03 million $55,873
Apr 26, 10 AM $3.23
-0.14%
$67.93 million $53,426
Apr 26, 9 AM $3.24
+0.07%
$68.01 million $53,465
Apr 26, 8 AM $3.24
+0.46%
$68.02 million $53,821
Apr 26, 7 AM $3.23
-0.21%
$67.77 million $53,381
Apr 26, 6 AM $3.23
-0.59%
$67.9 million $53,246
Apr 26, 5 AM $3.25
-0.86%
$68.25 million $63,079