BurnedFi Historical Data

BURN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 5.56
-0.02%
$ 116.68 million $ 25.13 million
Nov 19, 5 PM $ 5.56
-0.39%
$ 116.72 million $ 25.14 million
Nov 19, 4 PM $ 5.58
+0.11%
$ 117.1 million $ 25.26 million
Nov 19, 3 PM $ 5.57
+0.14%
$ 116.97 million $ 25.33 million
Nov 19, 2 PM $ 5.56
-0.03%
$ 116.81 million $ 25.41 million
Nov 19, 1 PM $ 5.57
+0.20%
$ 116.9 million $ 25.49 million
Nov 19, 12 PM $ 5.56
+0.51%
$ 116.68 million $ 25.47 million
Nov 19, 11 AM $ 5.57
+0.26%
$ 116.98 million $ 25.45 million
Nov 19, 10 AM $ 5.56
-0.09%
$ 116.67 million $ 25.47 million
Nov 19, 9 AM $ 5.56
+0.05%
$ 116.82 million $ 25.39 million
Nov 19, 8 AM $ 5.56
+0.21%
$ 116.71 million $ 25.44 million
Nov 19, 7 AM $ 5.54
-0.31%
$ 116.33 million $ 25.44 million
Nov 19, 6 AM $ 5.56
-1.39%
$ 116.77 million $ 25.36 million
Nov 19, 5 AM $ 5.63
-0.97%
$ 118.24 million $ 25.31 million
Nov 19, 4 AM $ 5.69
+0.63%
$ 119.41 million $ 25.37 million
Nov 19, 3 AM $ 5.65
+1.99%
$ 118.7 million $ 25.36 million
Nov 19, 2 AM $ 5.54
+0.03%
$ 116.43 million $ 25.34 million
Nov 19, 1 AM $ 5.54
+0.32%
$ 116.43 million $ 25.28 million
Nov 19, 12 AM $ 5.52
+1.01%
$ 116.01 million $ 25.24 million
Nov 18, 11 PM $ 5.47
-0.04%
$ 114.84 million $ 25.21 million
Nov 18, 10 PM $ 5.47
-0.01%
$ 114.89 million $ 25.19 million
Nov 18, 9 PM $ 5.47
+0.22%
$ 114.89 million $ 25.21 million
Nov 18, 8 PM $ 5.45
+0.25%
$ 114.46 million $ 25.22 million
Nov 18, 7 PM $ 5.43
+0.38%
$ 113.8 million $ 25.21 million
Nov 18, 6 PM $ 5.41
+0.66%
$ 113.52 million $ 25.2 million
Nov 18, 5 PM $ 5.37
+0.13%
$ 112.77 million $ 25.2 million
Nov 18, 4 PM $ 5.36
-0.30%
$ 111.74 million $ 25.23 million
Nov 18, 3 PM $ 5.38
+0.10%
$ 112.88 million $ 25.04 million
Nov 18, 2 PM $ 5.37
+0.03%
$ 112.76 million $ 25 million
Nov 18, 1 PM $ 5.37
+0.42%
$ 112.72 million $ 24.93 million
Nov 18, 12 PM $ 5.35
+1.06%
$ 112.28 million $ 24.93 million
Nov 18, 11 AM $ 5.29
-0.66%
$ 111.12 million $ 24.94 million
Nov 18, 10 AM $ 5.31
-1.03%
$ 111.53 million $ 24.91 million
Nov 18, 9 AM $ 5.37
+1.20%
$ 112.73 million $ 24.87 million
Nov 18, 8 AM $ 5.31
+0.16%
$ 111.46 million $ 24.74 million
Nov 18, 7 AM $ 5.3
+0.21%
$ 111.28 million $ 24.74 million
Nov 18, 6 AM $ 5.27
+0.35%
$ 110.64 million $ 24.67 million
Nov 18, 5 AM $ 5.25
-0.35%
$ 110.26 million $ 24.68 million
Nov 18, 4 AM $ 5.28
-0.04%
$ 110.87 million $ 24.52 million
Nov 18, 3 AM $ 5.28
+0.77%
$ 110.86 million $ 24.56 million
Nov 18, 2 AM $ 5.26
-0.37%
$ 110.4 million $ 24.62 million
Nov 18, 1 AM $ 5.28
+0.57%
$ 110.86 million $ 24.59 million
Nov 18, 12 AM $ 5.25
-0.08%
$ 110.2 million $ 24.51 million
Nov 17, 11 PM $ 5.24
+0.38%
$ 109.74 million $ 24.51 million
Nov 17, 10 PM $ 5.22
-0.18%
$ 109.6 million $ 24.49 million
Nov 17, 9 PM $ 5.23
+0.23%
$ 109.79 million $ 24.44 million
Nov 17, 8 PM $ 5.22
-0.19%
$ 109.65 million $ 24.39 million
Nov 17, 7 PM $ 5.23
-0.37%
$ 109.86 million $ 24.45 million
Nov 17, 6 PM $ 5.25
+0.30%
$ 110.27 million $ 24.54 million
Nov 17, 5 PM $ 5.22
+0.00%
$ 109.54 million $ 24.45 million