Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $3.25
-0.86%
$68.25 million $63,079
Apr 26, 4 AM $3.28
+2.29%
$68.87 million $63,477
Apr 26, 3 AM $3.2
-0.52%
$67.3 million $56,997
Apr 26, 2 AM $3.22
+0.60%
$67.69 million $66,220
Apr 26, 1 AM $3.21
-0.14%
$67.36 million $64,176
Apr 26, 12 AM $3.21
-0.06%
$67.46 million $65,131
Apr 25, 11 PM $3.21
+0.03%
$67.5 million $73,301
Apr 25, 10 PM $3.21
-0.18%
$67.46 million $74,166
Apr 25, 9 PM $3.22
+0.05%
$67.58 million $73,727
Apr 25, 8 PM $3.21
+0.04%
$67.42 million $77,942
Apr 25, 7 PM $3.21
+0.02%
$67.44 million $77,657
Apr 25, 6 PM $3.21
-0.14%
$67.43 million $77,537
Apr 25, 5 PM $3.2
-0.08%
$67.28 million $77,325
Apr 25, 4 PM $3.2
-0.12%
$67.3 million $77,683
Apr 25, 3 PM $3.21
-0.44%
$67.38 million $76,532
Apr 25, 2 PM $3.22
-1.05%
$67.67 million $74,009
Apr 25, 1 PM $3.26
+0.60%
$68.39 million $65,762
Apr 25, 12 PM $3.24
-0.16%
$67.94 million $69,418
Apr 25, 11 AM $3.25
-0.04%
$68.2 million $67,967
Apr 25, 10 AM $3.25
+0.00%
$68.23 million $73,892
Apr 25, 9 AM $3.25
+0.11%
$68.23 million $75,305
Apr 25, 8 AM $3.25
+0.47%
$68.22 million $77,900
Apr 25, 7 AM $3.23
+0.23%
$67.88 million $83,641
Apr 25, 6 AM $3.22
-1.85%
$67.72 million $84,320
Apr 25, 5 AM $3.3
-0.98%
$69.2 million $77,324
Apr 25, 4 AM $3.33
+1.01%
$69.89 million $81,595
Apr 25, 3 AM $3.31
+1.25%
$69.52 million $79,665
Apr 25, 2 AM $3.29
+0.14%
$69.03 million $71,786
Apr 25, 1 AM $3.28
-0.10%
$68.94 million $80,809
Apr 25, 12 AM $3.29
+0.53%
$69.12 million $79,055
Apr 24, 11 PM $3.26
+1.40%
$68.53 million $77,675
Apr 24, 10 PM $3.22
+0.00%
$67.58 million $76,670
Apr 24, 9 PM $3.22
-1.38%
$67.52 million $77,745
Apr 24, 7 PM $3.25
+0.01%
$68.31 million $73,462
Apr 24, 6 PM $3.26
+0.36%
$68.37 million $73,449
Apr 24, 5 PM $3.24
+0.10%
$68.13 million $75,484
Apr 24, 3 PM $3.24
-0.34%
$68.13 million $77,378
Apr 24, 2 PM $3.26
-0.95%
$68.49 million $82,635
Apr 24, 1 PM $3.3
+1.72%
$69.21 million $82,182
Apr 24, 12 PM $3.24
-0.02%
$68 million $89,471
Apr 24, 11 AM $3.24
+0.69%
$67.94 million $90,395
Apr 24, 10 AM $3.21
-0.72%
$67.48 million $92,756
Apr 24, 9 AM $3.24
+0.01%
$67.97 million $93,924
Apr 24, 8 AM $3.23
-0.26%
$67.82 million $95,274
Apr 24, 7 AM $3.24
-0.04%
$67.94 million $92,974
Apr 24, 6 AM $3.23
+0.36%
$67.87 million $95,140
Apr 24, 5 AM $3.23
+0.30%
$67.74 million $101,452
Apr 24, 4 AM $3.22
-0.44%
$67.55 million $95,975
Apr 24, 3 AM $3.22
+0.26%
$67.66 million $96,193
Apr 24, 2 AM $3.21
-1.46%
$67.46 million $98,889