BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 2.16
+0.82%
$ 45.3 million $ 466,349
Aug 17, 2025 $ 2.14
+0.56%
$ 44.91 million $ 367,716
Aug 16, 2025 $ 2.12
+0.41%
$ 44.61 million $ 271,141
Aug 15, 2025 $ 2.11
-0.63%
$ 44.24 million $ 335,960
Aug 14, 2025 $ 2.1
-0.86%
$ 44 million $ 378,683
Aug 13, 2025 $ 2.11
+1.89%
$ 44.39 million $ 355,143
Aug 12, 2025 $ 2.1
+5.17%
$ 44.11 million $ 402,400
Aug 11, 2025 $ 1.99
-4.90%
$ 41.84 million $ 365,976
Aug 10, 2025 $ 2.1
+0.70%
$ 44.14 million $ 302,396
Aug 9, 2025 $ 2.09
-2.14%
$ 43.82 million $ 432,569
Aug 8, 2025 $ 2.14
+2.17%
$ 44.84 million $ 1.12 million
Aug 7, 2025 $ 2.04
-14.81%
$ 42.88 million $ 2.07 million
Aug 6, 2025 $ 2.4
-1.67%
$ 50.31 million $ 401,481
Aug 5, 2025 $ 2.43
-0.34%
$ 51.06 million $ 468,212
Aug 4, 2025 $ 2.44
+6.24%
$ 51.25 million $ 476,118
Aug 3, 2025 $ 2.3
-92.21%
$ 48.22 million $ 495,057
Aug 2, 2025 $ 20
+578.99%
$ 401.9 million $ 337,982
Aug 1, 2025 $ 3.22
+14.25%
$ 60.69 million $ 490,119
Jul 31, 2025 $ 2.82
-10.24%
$ 59.18 million $ 528,138
Jul 30, 2025 $ 3.12
+2.36%
$ 65.62 million $ 584,861
Jul 29, 2025 $ 3.05
-0.01%
$ 64.13 million $ 500,180
Jul 28, 2025 $ 3.06
+1.01%
$ 64.19 million $ 506,021
Jul 27, 2025 $ 3.03
-2.62%
$ 63.54 million $ 575,457
Jul 26, 2025 $ 3.1
-8.43%
$ 65.09 million $ 942,849
Jul 25, 2025 $ 3.39
+20.88%
$ 71.16 million $ 2.01 million
Jul 24, 2025 $ 2.8
+27.66%
$ 58.87 million $ 1.11 million
Jul 23, 2025 $ 2.19
+14.77%
$ 46.03 million $ 35,405
Jul 22, 2025 $ 1.91
+1.83%
$ 40.19 million $ 66,559
Jul 21, 2025 $ 1.88
-5.08%
$ 39.52 million $ 23,185
Jul 20, 2025 $ 1.98
-1.21%
$ 41.54 million $ 19,858
Jul 19, 2025 $ 2.03
+17.70%
$ 42.68 million $ 34,983
Jul 18, 2025 $ 1.72
+7.38%
$ 36.17 million $ 22,074
Jul 17, 2025 $ 1.6
+1.02%
$ 33.61 million $ 361,676
Jul 16, 2025 $ 1.59
-0.78%
$ 33.33 million $ 19,958
Jul 15, 2025 $ 1.63
+1.76%
$ 34.24 million $ 20,613
Jul 14, 2025 $ 1.6
+2.49%
$ 33.64 million $ 19,745
Jul 13, 2025 $ 1.56
-1.85%
$ 32.79 million $ 24,609
Jul 12, 2025 $ 1.59
-2.02%
$ 33.43 million $ 20,847
Jul 11, 2025 $ 1.63
+2.97%
$ 34.24 million $ 22,113
Jul 10, 2025 $ 1.61
-0.30%
$ 33.65 million $ 21,099
Jul 9, 2025 $ 1.61
-4.46%
$ 33.84 million $ 24,511
Jul 8, 2025 $ 1.69
+0.45%
$ 35.39 million $ 17,269
Jul 7, 2025 $ 1.68
-1.39%
$ 35.2 million $ 19,452
May 28, 2025 $ 1.88
+11.48%
$ -- $ 354,821
May 27, 2025 $ 1.69
+12.42%
$ 35.41 million $ 310,193
May 26, 2025 $ 1.5
+2.35%
$ 31.48 million $ 182,964
May 25, 2025 $ 1.46
-6.42%
$ 30.76 million $ 219,303
May 24, 2025 $ 1.57
-1.50%
$ 32.87 million $ 248,207
May 23, 2025 $ 1.59
-4.76%
$ 33.41 million $ 236,351
May 22, 2025 $ 1.67
+0.76%
$ 35.08 million $ 214,804