BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 5
+0.39%
$ 104.91 million $ 247,991
Mar 28, 6 AM $ 4.98
-0.50%
$ 104.51 million $ 242,533
Mar 28, 5 AM $ 5
-0.93%
$ 105.03 million $ 236,998
Mar 28, 4 AM $ 5.05
-0.45%
$ 106.02 million $ 241,177
Mar 28, 3 AM $ 5.05
-0.32%
$ 106.02 million $ 252,338
Mar 28, 2 AM $ 5.06
+0.27%
$ 106.36 million $ 284,540
Mar 28, 1 AM $ 5.05
-0.21%
$ 106.07 million $ 300,646
Mar 28, 12 AM $ 5.06
-1.29%
$ 106.28 million $ 290,946
Mar 27, 11 PM $ 5.11
+0.89%
$ 107.3 million $ 266,800
Mar 27, 10 PM $ 5.06
+0.20%
$ 106.35 million $ 268,541
Mar 27, 9 PM $ 5.05
-0.09%
$ 106.1 million $ 267,108
Mar 27, 7 PM $ 5.05
+0.00%
$ 106.06 million $ 280,441
Mar 27, 5 PM $ 5.07
-0.26%
$ 106.38 million $ 280,493
Mar 27, 4 PM $ 5.08
-0.39%
$ 106.64 million $ 280,027
Mar 27, 3 PM $ 5.1
+0.32%
$ 107.2 million $ 281,190
Mar 27, 2 PM $ 5.09
+0.63%
$ 106.81 million $ 287,001
Mar 27, 1 PM $ 5.07
+0.41%
$ 106.39 million $ 292,021
Mar 27, 12 PM $ 5.05
-1.51%
$ 106.04 million $ 299,525
Mar 27, 11 AM $ 5.1
-1.06%
$ 107.17 million $ 279,834
Mar 27, 10 AM $ 5.16
-0.31%
$ 108.41 million $ 268,382
Mar 27, 9 AM $ 5.18
+0.57%
$ 108.73 million $ 268,870
Mar 27, 8 AM $ 5.19
+0.92%
$ 108.9 million $ 271,512
Mar 27, 7 AM $ 5.14
-0.11%
$ 107.87 million $ 662,243
Mar 27, 6 AM $ 5.14
+0.51%
$ 107.99 million $ 656,867
Mar 27, 5 AM $ 5.12
+0.72%
$ 107.52 million $ 674,992
Mar 27, 4 AM $ 5.09
-1.67%
$ 106.94 million $ 658,102
Mar 27, 3 AM $ 5.2
-0.76%
$ 109.14 million $ 646,047
Mar 27, 2 AM $ 5.24
+2.12%
$ 110.08 million $ 632,882
Mar 27, 1 AM $ 5.13
+0.49%
$ 107.81 million $ 622,026
Mar 27, 12 AM $ 5.11
-0.01%
$ 107.3 million $ 665,136
Mar 26, 11 PM $ 5.11
+1.83%
$ 107.32 million $ 684,660
Mar 26, 10 PM $ 5.02
+0.05%
$ 105.41 million $ 673,181
Mar 26, 9 PM $ 5.02
-0.05%
$ 105.41 million $ 674,324
Mar 26, 8 PM $ 5.01
-0.11%
$ 105.25 million $ 673,768
Mar 26, 7 PM $ 5.01
+1.24%
$ 105.31 million $ 676,665
Mar 26, 6 PM $ 4.96
-0.47%
$ 104.15 million $ 707,592
Mar 26, 5 PM $ 4.99
-0.24%
$ 104.82 million $ 704,436
Mar 26, 4 PM $ 5
+0.17%
$ 105.07 million $ 703,453
Mar 26, 3 PM $ 5
-1.03%
$ 104.91 million $ 708,518
Mar 26, 2 PM $ 5.05
+0.31%
$ 105.97 million $ 716,156
Mar 26, 1 PM $ 5.03
+0.48%
$ 105.65 million $ 765,370
Mar 26, 12 PM $ 5.01
+0.10%
$ 105.14 million $ 737,215
Mar 26, 11 AM $ 5
+0.16%
$ 105.03 million $ 800,732
Mar 26, 10 AM $ 4.99
+0.04%
$ 104.86 million $ 847,757
Mar 26, 9 AM $ 5
+0.28%
$ 104.92 million $ 751,722
Mar 26, 8 AM $ 4.98
-0.44%
$ 104.64 million $ 431,771
Mar 26, 7 AM $ 5
-0.63%
$ 105.09 million $ 447,936
Mar 26, 6 AM $ 5.04
-0.75%
$ 105.76 million $ 451,627
Mar 26, 5 AM $ 5.09
+1.64%
$ 106.92 million $ 471,583
Mar 26, 4 AM $ 5.01
+1.64%
$ 105.23 million $ 443,782