BurnedFi Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $2.2
+0.07%
$46.17 million $248,382
Sep 3, 11 PM $2.2
+0.03%
$46.13 million $248,914
Sep 3, 10 PM $2.2
-0.13%
$46.12 million $248,693
Sep 3, 9 PM $2.2
+0.00%
$46.12 million $248,669
Sep 3, 8 PM $2.2
-0.42%
$46.12 million $248,669
Sep 3, 7 PM $2.21
+0.04%
$46.31 million $247,809
Sep 3, 6 PM $2.2
+0.02%
$46.29 million $247,649
Sep 3, 5 PM $2.21
+0.00%
$46.31 million $247,554
Sep 3, 4 PM $2.2
-0.16%
$46.26 million $247,452
Sep 3, 3 PM $2.21
-0.34%
$46.36 million $247,655
Sep 3, 2 PM $2.22
+0.11%
$46.52 million $246,306
Sep 3, 1 PM $2.21
+0.26%
$46.46 million $245,645
Sep 3, 12 PM $2.21
-0.28%
$46.34 million $245,670
Sep 3, 11 AM $2.22
+0.28%
$46.56 million $243,412
Sep 3, 10 AM $2.21
-0.11%
$46.37 million $242,702
Sep 3, 9 AM $2.21
-0.18%
$46.43 million $243,611
Sep 3, 8 AM $2.22
+9.60%
$46.52 million $243,378
Sep 3, 7 AM $2.01
-8.03%
$42.31 million $184,695
Sep 3, 6 AM $2.19
+4.34%
$46.02 million $145,061
Sep 3, 5 AM $2.1
-1.39%
$44.07 million $133,631
Sep 3, 4 AM $2.12
-6.31%
$44.55 million $109,638
Sep 3, 3 AM $2.26
-1.83%
$47.46 million $32,231
Sep 3, 2 AM $2.3
+0.19%
$48.39 million $22,323
Sep 3, 1 AM $2.3
+0.06%
$48.28 million $26,391
Sep 3, 12 AM $2.3
-0.78%
$48.25 million $26,625
Sep 2, 11 PM $2.32
+0.09%
$48.66 million $24,981
Sep 2, 10 PM $2.32
+0.02%
$48.64 million $25,960
Sep 2, 7 PM $2.32
+0.00%
$48.63 million $26,199
Sep 2, 5 PM $2.32
-0.07%
$48.62 million $26,300
Sep 2, 4 PM $2.32
+0.04%
$48.66 million $26,253
Sep 2, 3 PM $2.32
-0.02%
$48.62 million $31,985
Sep 2, 2 PM $2.32
+0.16%
$48.63 million $32,092
Sep 2, 1 PM $2.31
+0.14%
$48.53 million $31,663
Sep 2, 12 PM $2.31
+0.14%
$48.45 million $31,602
Sep 2, 11 AM $2.3
+0.03%
$48.31 million $31,008
Sep 2, 10 AM $2.3
-0.05%
$48.39 million $30,714
Sep 2, 9 AM $2.31
+0.19%
$48.42 million $29,468
Sep 2, 8 AM $2.3
-0.14%
$48.29 million $29,506
Sep 2, 7 AM $2.3
-0.20%
$48.33 million $31,146
Sep 2, 6 AM $2.31
-0.17%
$48.41 million $30,464
Sep 2, 5 AM $2.31
-1.30%
$48.49 million $29,675
Sep 2, 4 AM $2.34
-0.01%
$49.13 million $31,505
Sep 2, 3 AM $2.34
+0.27%
$49.14 million $31,987
Sep 2, 2 AM $2.33
-1.67%
$49 million $35,039
Sep 2, 1 AM $2.37
+0.26%
$49.83 million $31,591
Sep 2, 12 AM $2.37
+0.00%
$49.71 million $32,364
Sep 1, 11 PM $2.37
+0.02%
$49.69 million $38,132
Sep 1, 10 PM $2.37
+0.04%
$49.68 million $55,777
Sep 1, 9 PM $2.37
+0.81%
$49.7 million $55,892
Sep 1, 8 PM $2.37
-0.02%
$49.74 million $56,570