BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 2.8
+20.83%
$ 58.75 million $ 1,019
Jul 17, 7 PM $ 2.28
-18.89%
$ 47.79 million $ 38,070
Jul 17, 6 PM $ 2.8
-0.62%
$ 58.83 million $ 37,719
Jul 17, 5 PM $ 2.82
-0.32%
$ 59.2 million $ 37,354
Jul 17, 3 PM $ 2.83
+0.21%
$ 59.5 million $ 61,159
Jul 17, 2 PM $ 2.84
+33.16%
$ 59.59 million $ 61,713
Jul 17, 1 PM $ 2.13
+137.55%
$ 44.83 million $ 19,166
Jul 17, 12 PM $ 2.68
+1.71%
$ 56.24 million $ 54,513
Jul 17, 11 AM $ 2.65
-0.99%
$ 55.68 million $ 23,806
Jul 17, 10 AM $ 2.8
-0.99%
$ 58.9 million $ 55,253
Jul 17, 9 AM $ 2.83
-0.20%
$ 59.49 million $ 68,603
Jul 17, 8 AM $ 2.84
-0.49%
$ 59.6 million $ 36,422
Jul 17, 7 AM $ 2.85
+0.26%
$ 59.9 million $ 35,527
Jul 17, 6 AM $ 2.85
+0.12%
$ 59.79 million $ 33,883
Jul 17, 5 AM $ 2.84
-0.11%
$ 59.72 million $ 36,765
Jul 17, 4 AM $ 2.85
+0.06%
$ 59.79 million $ 37,696
Jul 17, 3 AM $ 2.85
+2.48%
$ 59.76 million $ 44,388
Jul 17, 2 AM $ 2.78
-0.21%
$ 58.32 million $ 35,751
Jul 17, 1 AM $ 2.78
-0.03%
$ 58.44 million $ 38,624
Jul 17, 12 AM $ 2.78
-0.18%
$ 58.46 million $ 41,447
Jul 16, 11 PM $ 2.79
+0.13%
$ 58.56 million $ 59,884
Jul 16, 10 PM $ 2.78
+0.06%
$ 58.48 million $ 66,381
Jul 16, 9 PM $ 2.78
+0.00%
$ 58.45 million $ 151,149
Jul 16, 6 PM $ 2.79
+0.00%
$ 58.55 million $ 151,369
Jul 16, 5 PM $ 2.79
+0.00%
$ 58.56 million $ 151,361
Jul 16, 4 PM $ 2.79
+0.00%
$ 58.55 million $ 152,669
Jul 16, 3 PM $ 2.79
-0.21%
$ 58.55 million $ 152,650
Jul 16, 2 PM $ 2.8
+0.02%
$ 58.7 million $ 152,792
Jul 16, 1 PM $ 2.79
+0.00%
$ 58.69 million $ 158,710
Jul 16, 12 PM $ 2.79
+0.12%
$ 58.65 million $ 163,205
Jul 16, 11 AM $ 2.79
+0.02%
$ 58.58 million $ 162,940
Jul 16, 10 AM $ 2.79
+0.88%
$ 58.58 million $ 162,788
Jul 16, 9 AM $ 2.77
-0.45%
$ 58.07 million $ 161,179
Jul 16, 8 AM $ 2.79
-0.19%
$ 58.49 million $ 161,695
Jul 16, 7 AM $ 1.81
-31.73%
$ 37.99 million $ 37,254
Jul 16, 6 AM $ 2.62
-6.70%
$ 55.12 million $ 206,928
Jul 16, 5 AM $ 2.81
+0.02%
$ 59.09 million $ 224,858
Jul 16, 4 AM $ 2.81
+0.04%
$ 59.02 million $ 229,079
Jul 16, 3 AM $ 2.8
-0.79%
$ 58.73 million $ 222,317
Jul 16, 2 AM $ 2.84
-0.27%
$ 59.73 million $ 216,633
Jul 16, 1 AM $ 2.85
-0.81%
$ 59.89 million $ 222,258
Jul 16, 12 AM $ 2.88
-1.68%
$ 60.42 million $ 219,892
Jul 15, 11 PM $ 2.93
+3.80%
$ 61.45 million $ 208,975
Jul 15, 10 PM $ 2.83
-1.78%
$ 59.37 million $ 207,037
Jul 15, 9 PM $ 2.84
+1.95%
$ 59.66 million $ 87,219
Jul 15, 8 PM $ 2.84
+0.03%
$ 59.64 million $ 68,343
Jul 15, 6 PM $ 2.67
-0.05%
$ 56.05 million $ 79,070
Jul 15, 5 PM $ 2.81
-1.91%
$ 59 million $ 86,185
Jul 15, 4 PM $ 2.83
-0.10%
$ 59.42 million $ 86,457
Jul 15, 3 PM $ 2.84
+0.27%
$ 59.65 million $ 86,657