BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 3.68
-0.83%
$ 77.36 million $ 110,648
Jun 1, 2 AM $ 3.72
-0.24%
$ 78.02 million $ 107,347
Jun 1, 1 AM $ 3.73
+0.14%
$ 78.28 million $ 110,633
Jun 1, 12 AM $ 3.72
+1.47%
$ 78.17 million $ 110,605
May 31, 11 PM $ 3.67
+0.10%
$ 77.13 million $ 119,162
May 31, 10 PM $ 3.67
+0.47%
$ 77.06 million $ 121,141
May 31, 9 PM $ 3.65
-0.67%
$ 76.74 million $ 123,237
May 31, 8 PM $ 3.68
-0.12%
$ 77.23 million $ 122,987
May 31, 7 PM $ 3.7
+4.27%
$ 77.63 million $ 120,659
May 31, 5 PM $ 3.69
+0.00%
$ 77.43 million $ 125,598
May 31, 4 PM $ 3.69
-0.28%
$ 77.42 million $ 125,595
May 31, 3 PM $ 3.7
-0.86%
$ 77.64 million $ 127,258
May 31, 2 PM $ 3.73
-0.37%
$ 78.28 million $ 119,192
May 31, 1 PM $ 3.74
-0.53%
$ 78.55 million $ 128,465
May 31, 12 PM $ 3.76
+0.02%
$ 79.04 million $ 132,442
May 31, 11 AM $ 3.76
-0.51%
$ 79 million $ 136,387
May 31, 10 AM $ 3.78
+0.02%
$ 79.42 million $ 134,065
May 31, 9 AM $ 3.78
-0.23%
$ 79.43 million $ 132,088
May 31, 8 AM $ 3.8
-0.23%
$ 79.89 million $ 118,903
May 31, 7 AM $ 3.82
+0.12%
$ 80.19 million $ 104,370
May 31, 6 AM $ 3.81
-0.22%
$ 80.02 million $ 104,789
May 31, 5 AM $ 3.82
+0.06%
$ 80.17 million $ 113,955
May 31, 4 AM $ 3.82
-0.54%
$ 80.12 million $ 125,600
May 31, 3 AM $ 3.85
+0.09%
$ 80.91 million $ 116,207
May 31, 2 AM $ 3.85
+0.95%
$ 80.91 million $ 115,664
May 31, 1 AM $ 3.82
+0.27%
$ 80.13 million $ 115,684
May 31, 12 AM $ 3.81
+1.31%
$ 79.93 million $ 113,248
May 30, 11 PM $ 3.75
-0.62%
$ 78.85 million $ 120,725
May 30, 10 PM $ 3.78
-0.40%
$ 79.31 million $ 121,564
May 30, 9 PM $ 3.79
+0.06%
$ 79.67 million $ 135,105
May 30, 8 PM $ 3.8
-0.43%
$ 79.71 million $ 135,444
May 30, 7 PM $ 3.8
+0.14%
$ 79.8 million $ 133,971
May 30, 6 PM $ 3.8
-0.38%
$ 79.72 million $ 134,024
May 30, 5 PM $ 3.81
-0.73%
$ 80.05 million $ 134,547
May 30, 4 PM $ 3.84
+0.41%
$ 80.57 million $ 130,304
May 30, 3 PM $ 3.81
-1.27%
$ 80.06 million $ 126,474
May 30, 2 PM $ 3.86
-0.41%
$ 81.11 million $ 126,001
May 30, 1 PM $ 3.88
+0.26%
$ 81.46 million $ 112,982
May 30, 12 PM $ 3.87
-1.21%
$ 81.27 million $ 112,561
May 30, 11 AM $ 3.91
-0.18%
$ 82.07 million $ 108,109
May 30, 10 AM $ 3.91
+0.14%
$ 82.21 million $ 107,221
May 30, 9 AM $ 3.91
+0.18%
$ 82.1 million $ 110,696
May 30, 8 AM $ 3.9
-1.71%
$ 81.93 million $ 109,506
May 30, 7 AM $ 3.97
+0.19%
$ 83.35 million $ 112,580
May 30, 6 AM $ 3.97
+2.36%
$ 83.28 million $ 124,178
May 30, 5 AM $ 3.88
-1.26%
$ 81.4 million $ 114,652
May 30, 4 AM $ 3.92
+0.34%
$ 82.42 million $ 104,498
May 30, 3 AM $ 3.91
-0.07%
$ 82.06 million $ 102,766
May 30, 2 AM $ 3.91
-0.27%
$ 82.12 million $ 104,724
May 30, 1 AM $ 3.92
-0.95%
$ 82.33 million $ 112,883