BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 4.02
-0.52%
$ 84.47 million $ 634,994
9:33 AM $ 4.04
+0.00%
$ 84.47 million $ 634,994
9:30 AM $ 4.04
+0.00%
$ 84.47 million $ 633,853
9:29 AM $ 4.04
-0.16%
$ 84.77 million $ 633,853
9:28 AM $ 4.04
+0.00%
$ 84.77 million $ 633,417
9:23 AM $ 4.04
+0.00%
$ 84.79 million $ 633,662
9:21 AM $ 4.04
+0.00%
$ 84.79 million $ 633,902
9:19 AM $ 4.03
+0.00%
$ 84.61 million $ 634,085
9:16 AM $ 4.03
+0.00%
$ 84.61 million $ 633,814
9:14 AM $ 4.03
+0.00%
$ 84.6 million $ 634,187
9:13 AM $ 4.03
+0.12%
$ 84.6 million $ 632,926
9:12 AM $ 4.02
-0.07%
$ 84.6 million $ 632,926
9:08 AM $ 3.99
+0.07%
$ 83.83 million $ 632,866
9:07 AM $ 3.99
+0.00%
$ 83.83 million $ 630,513
9:06 AM $ 3.98
+0.12%
$ 83.83 million $ 630,513
9:05 AM $ 3.96
+0.14%
$ 83.83 million $ 620,013
9:04 AM $ 3.95
-1.88%
$ 82.96 million $ 620,013
9:01 AM $ 4.01
+0.00%
$ 82.96 million $ 627,544
8:59 AM $ 4.02
+0.00%
$ 84.4 million $ 626,936
8:58 AM $ 4.02
+0.25%
$ 84.4 million $ 626,389
8:57 AM $ 4.01
+0.00%
$ 84.4 million $ 626,389
8:54 AM $ 4.02
+0.00%
$ 84.32 million $ 627,615
8:52 AM $ 4.01
+0.00%
$ 84.32 million $ 627,504
8:50 AM $ 4.01
+0.00%
$ 84.32 million $ 627,063
8:48 AM $ 4.01
+0.34%
$ 84.28 million $ 626,819
8:47 AM $ 4
+0.00%
$ 84.28 million $ 628,039
8:44 AM $ 4
+0.00%
$ 84.01 million $ 629,859
8:42 AM $ 4
+0.00%
$ 84.01 million $ 629,751
8:40 AM $ 4
+0.08%
$ 84.01 million $ 629,738
8:39 AM $ 4
+0.00%
$ 83.93 million $ 629,661
8:38 AM $ 4
+0.00%
$ 83.93 million $ 629,661
8:37 AM $ 4
-0.05%
$ 83.93 million $ 629,749
8:36 AM $ 4
+0.00%
$ 83.93 million $ 629,582
8:35 AM $ 4
-0.06%
$ 83.93 million $ 629,582
8:34 AM $ 4
+0.00%
$ 84 million $ 629,402
8:33 AM $ 4
+0.00%
$ 84 million $ 629,344
8:32 AM $ 4
+0.00%
$ 84 million $ 629,344
8:31 AM $ 4
-0.66%
$ 84 million $ 616,776
8:24 AM $ 4.03
+0.00%
$ 84.57 million $ 616,676
8:21 AM $ 4.03
+0.00%
$ 84.57 million $ 617,034
8:20 AM $ 4.03
+0.00%
$ 84.57 million $ 616,912
8:19 AM $ 4.03
+0.00%
$ 84.55 million $ 616,912
8:17 AM $ 4.02
+0.00%
$ 84.55 million $ 616,808
8:13 AM $ 4.03
+0.00%
$ 84.58 million $ 616,851
8:11 AM $ 4.03
+0.01%
$ 84.58 million $ 616,661
8:10 AM $ 4.03
+0.01%
$ 84.58 million $ 621,665
8:09 AM $ 4.03
-0.11%
$ 84.68 million $ 621,557
8:08 AM $ 4.04
+0.00%
$ 84.68 million $ 622,170
8:06 AM $ 4.04
-0.38%
$ 84.68 million $ 631,991
8:02 AM $ 4.05
+0.07%
$ 85.08 million $ 631,947