Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $3.21
-1.46%
$67.46 million $98,889
Apr 24, 1 AM $3.26
-0.53%
$68.45 million $94,931
Apr 24, 12 AM $3.26
-0.37%
$68.37 million $100,856
Apr 23, 11 PM $3.27
-0.15%
$68.7 million $104,188
Apr 23, 10 PM $3.28
+0.11%
$68.79 million $103,754
Apr 23, 9 PM $3.26
-0.12%
$68.5 million $107,454
Apr 23, 7 PM $3.27
+0.16%
$68.61 million $112,817
Apr 23, 6 PM $3.26
-0.44%
$68.53 million $113,286
Apr 23, 5 PM $3.28
+0.00%
$68.92 million $120,447
Apr 23, 4 PM $3.27
-0.22%
$68.67 million $121,718
Apr 23, 3 PM $3.28
-0.45%
$68.82 million $121,256
Apr 23, 2 PM $3.3
-0.38%
$69.28 million $114,122
Apr 23, 1 PM $3.31
+0.63%
$69.46 million $112,953
Apr 23, 12 PM $3.29
+0.49%
$69 million $114,678
Apr 23, 11 AM $3.27
-1.18%
$68.67 million $110,566
Apr 23, 10 AM $3.31
+0.68%
$69.49 million $110,047
Apr 23, 9 AM $3.29
+0.35%
$68.99 million $110,568
Apr 23, 8 AM $3.27
+0.22%
$68.7 million $111,798
Apr 23, 7 AM $3.27
+0.67%
$68.62 million $116,646
Apr 23, 6 AM $3.26
-1.11%
$68.36 million $129,511
Apr 23, 5 AM $3.28
-0.50%
$68.91 million $147,994
Apr 23, 4 AM $3.29
+0.36%
$69.15 million $147,124
Apr 23, 3 AM $3.29
-0.57%
$69 million $156,052
Apr 23, 2 AM $3.31
-0.62%
$69.43 million $168,532
Apr 23, 1 AM $3.33
+0.12%
$69.86 million $165,898
Apr 23, 12 AM $3.32
+1.38%
$69.81 million $170,810
Apr 22, 11 PM $3.28
-0.84%
$68.8 million $163,710
Apr 22, 10 PM $3.3
-1.27%
$69.35 million $157,535
Apr 22, 9 PM $3.35
-0.19%
$70.26 million $153,201
Apr 22, 8 PM $3.35
-1.55%
$70.42 million $155,657
Apr 22, 7 PM $3.41
+0.16%
$71.58 million $151,966
Apr 22, 6 PM $3.4
+2.91%
$71.38 million $150,745
Apr 22, 5 PM $3.3
-0.20%
$69.35 million $141,018
Apr 22, 4 PM $3.31
+0.14%
$69.57 million $141,045
Apr 22, 3 PM $3.31
-0.19%
$69.48 million $141,505
Apr 22, 2 PM $3.31
-0.09%
$69.61 million $141,709
Apr 22, 1 PM $3.31
-1.26%
$69.42 million $159,493
Apr 22, 12 PM $3.35
+0.14%
$70.35 million $158,532
Apr 22, 11 AM $3.35
-0.15%
$70.29 million $164,321
Apr 22, 10 AM $3.35
+0.77%
$70.37 million $160,742
Apr 22, 9 AM $3.33
+0.96%
$69.83 million $154,420
Apr 22, 8 AM $3.28
-0.17%
$68.98 million $150,172
Apr 22, 7 AM $3.31
+2.33%
$69.45 million $143,731
Apr 22, 6 AM $3.23
-4.49%
$67.87 million $129,258
Apr 22, 5 AM $3.38
-0.44%
$71.07 million $108,545
Apr 22, 4 AM $3.39
-0.36%
$71.24 million $106,030
Apr 22, 3 AM $3.41
-0.47%
$71.51 million $99,043
Apr 22, 2 AM $3.42
-0.69%
$71.88 million $85,349
Apr 22, 1 AM $3.44
-0.67%
$72.16 million $83,110
Apr 22, 12 AM $3.46
+0.34%
$72.66 million $76,800