BurnedFi Historical Data

BURN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 5.22
+0.00%
$ 109.54 million $ 24.45 million
Nov 17, 4 PM $ 5.2
-0.29%
$ 109.26 million $ 24.45 million
Nov 17, 3 PM $ 5.22
+0.07%
$ 109.59 million $ 24.56 million
Nov 17, 2 PM $ 5.22
+0.05%
$ 109.56 million $ 24.56 million
Nov 17, 1 PM $ 5.21
+0.01%
$ 109.45 million $ 24.47 million
Nov 17, 12 PM $ 5.21
+0.07%
$ 109.42 million $ 24.63 million
Nov 17, 11 AM $ 5.19
-0.89%
$ 109 million $ 24.63 million
Nov 17, 10 AM $ 5.24
-0.74%
$ 109.98 million $ 24.57 million
Nov 17, 9 AM $ 5.26
+0.56%
$ 110.55 million $ 24.58 million
Nov 17, 8 AM $ 5.24
+0.86%
$ 109.95 million $ 24.55 million
Nov 17, 7 AM $ 5.19
+1.52%
$ 109 million $ 24.47 million
Nov 17, 6 AM $ 5.11
-3.26%
$ 107.41 million $ 24.43 million
Nov 17, 5 AM $ 5.29
+0.57%
$ 111.01 million $ 24.4 million
Nov 17, 4 AM $ 5.22
-2.70%
$ 109.59 million $ 24.37 million
Nov 17, 3 AM $ 5.36
+3.71%
$ 112.64 million $ 24.24 million
Nov 17, 2 AM $ 5.17
+1.63%
$ 108.62 million $ 24.16 million
Nov 17, 1 AM $ 5.09
-0.03%
$ 106.88 million $ 24.15 million
Nov 17, 12 AM $ 5.11
+0.14%
$ 107.4 million $ 24.1 million
Nov 16, 11 PM $ 5.1
+0.54%
$ 107.12 million $ 24.03 million
Nov 16, 10 PM $ 5.07
-0.11%
$ 106.5 million $ 23.94 million
Nov 16, 9 PM $ 5.08
+0.14%
$ 106.62 million $ 24 million
Nov 16, 8 PM $ 5.05
-0.32%
$ 106.14 million $ 23.99 million
Nov 16, 7 PM $ 5.07
-0.21%
$ 106.52 million $ 23.97 million
Nov 16, 6 PM $ 5.09
-0.36%
$ 106.8 million $ 24.05 million
Nov 16, 5 PM $ 5.1
-0.26%
$ 107.11 million $ 23.95 million
Nov 16, 4 PM $ 5.12
+0.50%
$ 107.42 million $ 23.98 million
Nov 16, 3 PM $ 5.1
+0.49%
$ 107.16 million $ 24.11 million
Nov 16, 2 PM $ 5.08
-0.39%
$ 106.66 million $ 24.04 million
Nov 16, 1 PM $ 5.1
+0.03%
$ 107.07 million $ 24.01 million
Nov 16, 12 PM $ 5.1
-0.11%
$ 107.02 million $ 24.03 million
Nov 16, 11 AM $ 5.11
+0.23%
$ 107.3 million $ 24.06 million
Nov 16, 10 AM $ 5.1
-0.46%
$ 107.13 million $ 24.11 million
Nov 16, 9 AM $ 5.13
+0.19%
$ 107.74 million $ 24.05 million
Nov 16, 8 AM $ 5.12
+0.98%
$ 107.53 million $ 24.06 million
Nov 16, 7 AM $ 5.07
+0.35%
$ 106.49 million $ 24.03 million
Nov 16, 6 AM $ 5.05
-0.17%
$ 106.09 million $ 24.03 million
Nov 16, 5 AM $ 5.07
+0.62%
$ 106.43 million $ 23.96 million
Nov 16, 4 AM $ 5.02
-0.03%
$ 105.51 million $ 23.9 million
Nov 16, 3 AM $ 5.03
-0.22%
$ 105.64 million $ 23.87 million
Nov 16, 2 AM $ 5.03
-0.43%
$ 105.71 million $ 23.84 million
Nov 16, 1 AM $ 5.06
-0.27%
$ 106.2 million $ 23.78 million
Nov 16, 12 AM $ 5.06
-0.15%
$ 106.33 million $ 23.79 million
Nov 15, 11 PM $ 5.07
+0.55%
$ 106.21 million $ 23.74 million
Nov 15, 10 PM $ 5.04
+0.09%
$ 105.84 million $ 23.74 million
Nov 15, 8 PM $ 5.02
+0.00%
$ 105.52 million $ 23.82 million
Nov 15, 7 PM $ 5.03
+0.23%
$ 105.55 million $ 23.83 million
Nov 15, 6 PM $ 5.01
-0.12%
$ 105.21 million $ 23.78 million
Nov 15, 5 PM $ 5.01
-1.17%
$ 105.3 million $ 23.78 million
Nov 15, 4 PM $ 5.08
+0.10%
$ 106.7 million $ 23.76 million
Nov 15, 3 PM $ 5.08
+0.04%
$ 106.6 million $ 23.78 million