Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $3.46
+0.34%
$72.66 million $76,800
Apr 21, 11 PM $3.45
+0.06%
$72.52 million $77,517
Apr 21, 10 PM $3.46
+0.15%
$72.59 million $77,966
Apr 21, 9 PM $3.45
-0.01%
$72.49 million $79,139
Apr 21, 8 PM $3.45
+0.42%
$72.39 million $76,876
Apr 21, 7 PM $3.44
-0.20%
$72.17 million $77,743
Apr 21, 6 PM $3.43
+0.00%
$72.11 million $77,760
Apr 21, 5 PM $3.43
+0.02%
$72.04 million $77,758
Apr 21, 4 PM $3.43
-0.73%
$71.97 million $78,449
Apr 21, 3 PM $3.45
+0.02%
$72.44 million $75,970
Apr 21, 2 PM $3.45
-0.13%
$72.46 million $82,806
Apr 21, 1 PM $3.45
-0.71%
$72.52 million $105,651
Apr 21, 12 PM $3.48
-0.11%
$73.1 million $84,983
Apr 21, 11 AM $3.48
+0.06%
$73.18 million $78,466
Apr 21, 10 AM $3.48
-0.17%
$73.09 million $78,874
Apr 21, 9 AM $3.49
-0.12%
$73.19 million $78,821
Apr 21, 8 AM $3.48
+0.09%
$73.06 million $79,955
Apr 21, 7 AM $3.47
+0.40%
$72.87 million $80,142
Apr 21, 6 AM $3.46
+2.46%
$72.61 million $84,457
Apr 21, 5 AM $3.37
+0.04%
$70.79 million $78,304
Apr 21, 4 AM $3.37
-0.42%
$70.8 million $90,941
Apr 21, 3 AM $3.36
-0.95%
$70.62 million $99,454
Apr 21, 2 AM $3.4
-0.42%
$71.32 million $112,892
Apr 21, 1 AM $3.41
+0.08%
$71.58 million $123,985
Apr 21, 12 AM $3.41
+0.34%
$71.51 million $139,199
Apr 20, 11 PM $3.4
-0.62%
$71.31 million $157,884
Apr 20, 10 PM $3.42
+0.02%
$71.75 million $169,845
Apr 20, 9 PM $3.42
-0.54%
$71.73 million $173,943
Apr 20, 8 PM $3.43
-0.48%
$72.13 million $176,770
Apr 20, 7 PM $3.45
+0.28%
$72.49 million $175,453
Apr 20, 6 PM $3.44
+0.04%
$72.29 million $176,967
Apr 20, 5 PM $3.44
-0.11%
$72.26 million $179,370
Apr 20, 4 PM $3.44
-0.05%
$72.23 million $179,690
Apr 20, 3 PM $3.44
+2.50%
$72.3 million $185,842
Apr 20, 2 PM $3.35
-5.02%
$70.35 million $185,169
Apr 20, 1 PM $3.52
-0.93%
$73.86 million $176,883
Apr 20, 12 PM $3.56
+0.00%
$74.72 million $198,825
Apr 20, 11 AM $3.57
-0.01%
$74.94 million $221,674
Apr 20, 10 AM $3.56
+0.41%
$74.72 million $221,784
Apr 20, 9 AM $3.54
-1.62%
$74.27 million $233,625
Apr 20, 8 AM $3.61
+0.84%
$75.74 million $234,809
Apr 20, 7 AM $3.57
-1.93%
$75.02 million $235,175
Apr 20, 6 AM $3.65
+0.10%
$76.62 million $231,219
Apr 20, 5 AM $3.65
+1.47%
$76.56 million $231,096
Apr 20, 4 AM $3.59
+2.86%
$75.34 million $228,205
Apr 20, 3 AM $3.49
+3.59%
$73.32 million $214,487
Apr 20, 2 AM $3.37
-0.90%
$70.77 million $197,419
Apr 20, 1 AM $3.4
+4.89%
$71.41 million $193,064
Apr 20, 12 AM $3.24
+1.91%
$68.09 million $196,422
Apr 19, 11 PM $3.17
+1.17%
$66.47 million $178,205