BurnedFi Historical Data

BURN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 5.08
+0.10%
$ 106.7 million $ 23.76 million
Nov 15, 3 PM $ 5.08
+0.04%
$ 106.6 million $ 23.78 million
Nov 15, 2 PM $ 5.07
+0.88%
$ 106.51 million $ 23.75 million
Nov 15, 1 PM $ 5.02
-1.20%
$ 105.43 million $ 23.75 million
Nov 15, 12 PM $ 5.08
+0.41%
$ 106.7 million $ 23.7 million
Nov 15, 11 AM $ 5.04
+0.73%
$ 105.92 million $ 23.69 million
Nov 15, 10 AM $ 5.01
-1.44%
$ 105.2 million $ 23.69 million
Nov 15, 9 AM $ 5.08
+1.02%
$ 106.73 million $ 23.63 million
Nov 15, 8 AM $ 5.03
+0.70%
$ 105.72 million $ 23.61 million
Nov 15, 7 AM $ 5
-0.37%
$ 105.04 million $ 23.55 million
Nov 15, 6 AM $ 5.02
+0.26%
$ 105.48 million $ 23.54 million
Nov 15, 5 AM $ 5.01
-0.65%
$ 105.2 million $ 23.51 million
Nov 14, 10 PM $ 5.09
+0.60%
$ 106.9 million $ 23.36 million
Nov 14, 9 PM $ 5.05
+0.00%
$ 106.02 million $ 23.3 million
Nov 14, 8 PM $ 5.05
-0.88%
$ 105.8 million $ 23.28 million
Nov 14, 7 PM $ 5.1
+0.14%
$ 107.03 million $ 23.31 million
Nov 14, 6 PM $ 5.09
-0.33%
$ 106.81 million $ 23.3 million
Nov 14, 3 PM $ 5.07
+0.10%
$ 106.38 million $ 23.25 million
Nov 14, 2 PM $ 5.05
+0.35%
$ 106.1 million $ 23.26 million
Nov 14, 1 PM $ 5.03
-0.80%
$ 105.54 million $ 23.02 million
Nov 14, 11 AM $ 5.08
+0.01%
$ 106.58 million $ 23.1 million
Nov 14, 10 AM $ 5.07
+0.77%
$ 106.45 million $ 23.08 million
Nov 14, 9 AM $ 5.03
-1.56%
$ 105.65 million $ 23.04 million
Nov 14, 8 AM $ 5.1
-0.01%
$ 107.17 million $ 22.98 million
Nov 14, 7 AM $ 5.11
-0.33%
$ 107.23 million $ 23.04 million
Nov 14, 6 AM $ 5.11
+0.85%
$ 107.4 million $ 22.96 million
Nov 14, 5 AM $ 5.07
-2.15%
$ 106.4 million $ 22.9 million
Nov 14, 4 AM $ 5.18
+1.15%
$ 108.73 million $ 22.85 million
Nov 14, 3 AM $ 5.12
-0.17%
$ 107.52 million $ 22.96 million
Nov 14, 2 AM $ 5.13
+0.51%
$ 107.7 million $ 22.98 million
Nov 14, 1 AM $ 5.1
-0.93%
$ 107.15 million $ 22.88 million
Nov 14, 12 AM $ 5.15
+0.30%
$ 108.1 million $ 22.89 million
Nov 13, 11 PM $ 5.13
-0.08%
$ 107.79 million $ 22.82 million
Nov 13, 10 PM $ 5.14
-0.70%
$ 107.85 million $ 22.82 million
Nov 13, 9 PM $ 5.17
+0.50%
$ 108.58 million $ 22.79 million
Nov 13, 8 PM $ 5.15
-0.67%
$ 108.23 million $ 22.77 million
Nov 13, 7 PM $ 5.18
-0.67%
$ 108.87 million $ 22.82 million
Nov 13, 6 PM $ 5.23
+0.00%
$ 109.87 million $ 22.89 million
Nov 13, 5 PM $ 5.23
-0.65%
$ 109.79 million $ 22.96 million
Nov 13, 4 PM $ 5.26
+1.08%
$ 110.48 million $ 23.07 million
Nov 13, 3 PM $ 5.21
-0.32%
$ 109.33 million $ 23.09 million
Nov 13, 2 PM $ 5.22
+1.35%
$ 109.69 million $ 23.06 million
Nov 13, 1 PM $ 5.14
-0.38%
$ 108.03 million $ 23.09 million
Nov 13, 12 PM $ 5.16
+0.55%
$ 108.45 million $ 23.1 million
Nov 13, 11 AM $ 5.14
+0.06%
$ 107.93 million $ 23.07 million
Nov 13, 10 AM $ 5.14
+0.09%
$ 108.03 million $ 23.07 million
Nov 13, 9 AM $ 5.14
+0.86%
$ 107.91 million $ 23.02 million
Nov 13, 8 AM $ 5.07
-0.86%
$ 106.38 million $ 23.04 million
Nov 13, 7 AM $ 5.1
-0.75%
$ 107.15 million $ 22.92 million
Nov 13, 6 AM $ 5.14
+0.31%
$ 108.02 million $ 22.86 million