BurnedFi Historical Data

BURN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 5.1
-0.75%
$ 107.15 million $ 22.92 million
Nov 13, 6 AM $ 5.14
+0.31%
$ 108.02 million $ 22.86 million
Nov 13, 5 AM $ 5.13
-0.22%
$ 107.65 million $ 22.82 million
Nov 13, 4 AM $ 5.13
-0.44%
$ 107.66 million $ 14.84 million
Nov 12, 4 PM $ 5.22
+0.38%
$ 109.53 million $ 14.88 million
Nov 12, 3 PM $ 5.2
+0.09%
$ 108.64 million $ 14.87 million
Nov 12, 2 PM $ 5.2
+0.67%
$ 109.14 million $ 14.85 million
Nov 12, 1 PM $ 5.16
-0.01%
$ 108.33 million $ 14.84 million
Nov 12, 12 PM $ 5.16
+0.05%
$ 108.38 million $ 14.83 million
Nov 12, 11 AM $ 5.16
+0.99%
$ 108.35 million $ 14.82 million
Nov 12, 10 AM $ 5.11
-0.16%
$ 107.28 million $ 14.79 million
Nov 12, 9 AM $ 5.11
-0.36%
$ 107.34 million $ 14.77 million
Nov 12, 8 AM $ 5.13
+0.35%
$ 107.7 million $ 14.76 million
Nov 12, 7 AM $ 5.11
+1.09%
$ 107.3 million $ 14.73 million
Nov 12, 6 AM $ 5.07
-0.36%
$ 106.52 million $ 14.7 million
Nov 12, 5 AM $ 5.07
-1.38%
$ 106.54 million $ 14.69 million
Nov 12, 4 AM $ 5.13
-1.02%
$ 107.69 million $ 14.65 million
Nov 12, 3 AM $ 5.18
-0.43%
$ 108.81 million $ 14.6 million
Nov 12, 2 AM $ 5.21
-0.20%
$ 109.31 million $ 14.58 million
Nov 12, 1 AM $ 5.22
-0.65%
$ 109.52 million $ 14.58 million
Nov 12, 12 AM $ 5.26
+1.50%
$ 110.46 million $ 14.57 million
Nov 11, 11 PM $ 5.18
+0.05%
$ 108.85 million $ 14.57 million
Nov 11, 10 PM $ 5.18
-0.19%
$ 108.78 million $ 14.54 million
Nov 11, 9 PM $ 5.19
-0.31%
$ 108.96 million $ 14.55 million
Nov 11, 8 PM $ 5.2
+0.02%
$ 109.3 million $ 14.54 million
Nov 11, 7 PM $ 5.2
-0.09%
$ 109.28 million $ 14.55 million
Nov 11, 6 PM $ 5.21
-0.16%
$ 109.41 million $ 14.55 million
Nov 11, 5 PM $ 5.22
-0.07%
$ 109.6 million $ 14.53 million
Nov 11, 4 PM $ 5.22
+0.12%
$ 109.64 million $ 14.54 million
Nov 11, 3 PM $ 5.22
-0.19%
$ 109.7 million $ 14.54 million
Nov 11, 2 PM $ 5.23
+0.17%
$ 109.89 million $ 14.53 million
Nov 11, 1 PM $ 5.22
-0.61%
$ 109.7 million $ 14.53 million
Nov 11, 12 PM $ 5.26
+0.89%
$ 110.4 million $ 14.48 million
Nov 11, 11 AM $ 5.21
-0.26%
$ 109.49 million $ 14.48 million
Nov 11, 10 AM $ 5.23
+0.09%
$ 109.77 million $ 14.46 million
Nov 11, 9 AM $ 5.23
+0.79%
$ 109.81 million $ 14.44 million
Nov 11, 8 AM $ 5.19
+1.11%
$ 108.95 million $ 14.43 million
Nov 11, 7 AM $ 5.11
-2.78%
$ 107.27 million $ 14.38 million
Nov 11, 6 AM $ 5.26
+0.69%
$ 110.38 million $ 14.28 million
Nov 11, 5 AM $ 5.21
-0.64%
$ 109.35 million $ 14.28 million
Nov 11, 4 AM $ 5.24
+0.11%
$ 110.1 million $ 14.22 million
Nov 11, 3 AM $ 5.24
-0.19%
$ 109.96 million $ 14.22 million
Nov 11, 2 AM $ 5.25
+0.19%
$ 110.19 million $ 14.19 million
Nov 11, 1 AM $ 5.24
+0.09%
$ 109.99 million $ 14.19 million
Nov 11, 12 AM $ 5.22
-1.63%
$ 109.68 million $ 14.18 million
Nov 10, 11 PM $ 5.31
+0.08%
$ 111.46 million $ 14.17 million
Nov 10, 10 PM $ 5.3
-0.42%
$ 111.35 million $ 14.15 million
Nov 10, 9 PM $ 5.33
-0.22%
$ 111.94 million $ 14.17 million
Nov 10, 8 PM $ 5.34
+0.27%
$ 112.21 million $ 14.18 million
Nov 10, 7 PM $ 5.33
-0.02%
$ 111.89 million $ 14.16 million