Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $3.17
+1.17%
$66.47 million $178,205
Apr 19, 10 PM $3.13
-1.72%
$65.67 million $168,861
Apr 19, 9 PM $3.19
-1.36%
$66.9 million $164,924
Apr 19, 8 PM $3.23
+0.04%
$67.87 million $161,056
Apr 19, 7 PM $3.23
-0.31%
$67.86 million $161,006
Apr 19, 6 PM $3.24
-0.67%
$68.07 million $159,013
Apr 19, 5 PM $3.26
-0.41%
$68.47 million $160,643
Apr 19, 4 PM $3.28
+0.68%
$68.82 million $160,019
Apr 19, 3 PM $3.26
-0.16%
$68.38 million $154,747
Apr 19, 2 PM $3.26
-1.60%
$68.48 million $154,789
Apr 19, 1 PM $3.31
-0.45%
$69.57 million $134,093
Apr 19, 12 PM $3.33
-3.04%
$69.9 million $111,506
Apr 19, 11 AM $3.44
+0.61%
$72.17 million $91,781
Apr 19, 10 AM $3.42
+0.59%
$71.72 million $93,087
Apr 19, 9 AM $3.4
-0.85%
$71.3 million $81,553
Apr 19, 8 AM $3.42
-0.64%
$71.83 million $93,233
Apr 19, 7 AM $3.44
+0.19%
$72.31 million $99,127
Apr 19, 6 AM $3.43
+0.00%
$72.11 million $101,513
Apr 19, 5 AM $3.43
-1.50%
$72.1 million $108,205
Apr 19, 4 AM $3.48
+0.53%
$73.17 million $106,620
Apr 19, 3 AM $3.45
-0.14%
$72.49 million $105,289
Apr 19, 2 AM $3.46
+0.15%
$72.65 million $106,156
Apr 19, 1 AM $3.46
-0.29%
$72.73 million $108,504
Apr 19, 12 AM $3.47
-0.88%
$72.92 million $89,058
Apr 18, 11 PM $3.5
+0.10%
$73.55 million $86,901
Apr 18, 10 PM $3.5
-0.35%
$73.48 million $87,153
Apr 18, 9 PM $3.51
-0.35%
$73.79 million $96,370
Apr 18, 8 PM $3.53
-0.06%
$74.03 million $103,058
Apr 18, 7 PM $3.53
+0.00%
$74.15 million $103,870
Apr 18, 6 PM $3.53
+0.64%
$74.16 million $104,351
Apr 18, 5 PM $3.53
-0.01%
$74.14 million $103,377
Apr 18, 4 PM $3.51
-0.03%
$73.69 million $104,345
Apr 18, 3 PM $3.51
-0.58%
$73.75 million $103,800
Apr 18, 2 PM $3.53
+0.12%
$74.14 million $104,763
Apr 18, 1 PM $3.53
-0.29%
$74.05 million $116,430
Apr 18, 12 PM $3.54
+0.65%
$74.24 million $154,543
Apr 18, 11 AM $3.51
-0.14%
$73.7 million $150,505
Apr 18, 10 AM $3.52
+0.05%
$73.92 million $148,424
Apr 18, 9 AM $3.52
+0.38%
$73.95 million $151,907
Apr 18, 8 AM $3.51
-1.24%
$73.66 million $150,417
Apr 18, 7 AM $3.56
-0.71%
$74.67 million $147,316
Apr 18, 6 AM $3.58
+1.44%
$75.24 million $146,768
Apr 18, 5 AM $3.53
+0.98%
$74.2 million $138,987
Apr 18, 4 AM $3.5
-0.25%
$73.56 million $147,174
Apr 18, 3 AM $3.51
+0.27%
$73.71 million $148,650
Apr 18, 2 AM $3.5
-1.52%
$73.5 million $152,310
Apr 18, 1 AM $3.55
-0.55%
$74.64 million $144,479
Apr 18, 12 AM $3.57
-0.29%
$74.95 million $143,929
Apr 17, 11 PM $3.58
+0.01%
$75.18 million $146,654
Apr 17, 10 PM $3.57
+1.17%
$74.96 million $147,388