BurnedFi Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 5.33
-0.02%
$ 111.89 million $ 14.16 million
Nov 10, 6 PM $ 5.33
-0.12%
$ 111.93 million $ 14.16 million
Nov 10, 5 PM $ 5.33
+0.08%
$ 111.96 million $ 14.17 million
Nov 10, 4 PM $ 5.33
+0.69%
$ 111.91 million $ 14.15 million
Nov 10, 3 PM $ 5.29
-0.05%
$ 111.13 million $ 14.16 million
Nov 10, 2 PM $ 5.29
-0.74%
$ 111.1 million $ 14.15 million
Nov 10, 1 PM $ 5.33
+0.46%
$ 111.88 million $ 14.15 million
Nov 10, 12 PM $ 5.3
-0.32%
$ 111.25 million $ 14.14 million
Nov 10, 11 AM $ 5.32
+0.06%
$ 111.73 million $ 14.16 million
Nov 10, 10 AM $ 5.32
-0.11%
$ 111.64 million $ 14.14 million
Nov 10, 9 AM $ 5.32
+1.14%
$ 111.81 million $ 14.15 million
Nov 10, 8 AM $ 5.25
+0.05%
$ 110.24 million $ 14.11 million
Nov 10, 7 AM $ 5.25
-0.55%
$ 110.22 million $ 14.09 million
Nov 10, 6 AM $ 5.28
-0.66%
$ 110.8 million $ 14.1 million
Nov 10, 5 AM $ 5.31
+0.14%
$ 111.59 million $ 14.07 million
Nov 10, 4 AM $ 5.3
+1.34%
$ 111.34 million $ 14.06 million
Nov 10, 3 AM $ 5.23
+0.32%
$ 109.93 million $ 14.06 million
Nov 10, 2 AM $ 5.22
-1.72%
$ 109.58 million $ 14.04 million
Nov 10, 1 AM $ 5.31
-0.20%
$ 111.55 million $ 14.01 million
Nov 10, 12 AM $ 5.32
-2.79%
$ 111.77 million $ 14 million
Nov 9, 11 PM $ 5.46
+0.89%
$ 114.42 million $ 13.92 million
Nov 9, 10 PM $ 5.45
+0.73%
$ 114.38 million $ 13.85 million
Nov 9, 9 PM $ 5.41
-0.14%
$ 113.63 million $ 13.92 million
Nov 9, 8 PM $ 5.42
+0.81%
$ 113.79 million $ 13.91 million
Nov 9, 7 PM $ 5.34
+0.63%
$ 112.18 million $ 13.91 million
Nov 9, 6 PM $ 5.31
-0.35%
$ 111.49 million $ 13.9 million
Nov 9, 5 PM $ 5.33
-0.82%
$ 111.88 million $ 13.93 million
Nov 9, 4 PM $ 5.37
-0.44%
$ 112.76 million $ 13.91 million
Nov 9, 3 PM $ 5.4
-0.74%
$ 113.34 million $ 13.9 million
Nov 9, 2 PM $ 5.4
-0.56%
$ 113.49 million $ 13.88 million
Nov 9, 1 PM $ 5.43
-0.70%
$ 114.11 million $ 13.87 million
Nov 9, 12 PM $ 5.47
+0.74%
$ 114.89 million $ 13.85 million
Nov 9, 11 AM $ 5.48
+0.10%
$ 115.04 million $ 13.78 million
Nov 9, 10 AM $ 5.48
+0.05%
$ 115.04 million $ 13.76 million
Nov 9, 9 AM $ 5.46
-0.92%
$ 114.69 million $ 13.74 million
Nov 9, 8 AM $ 5.51
+0.09%
$ 115.77 million $ 13.73 million
Nov 9, 7 AM $ 5.51
+0.15%
$ 115.67 million $ 13.71 million
Nov 9, 6 AM $ 5.5
+0.07%
$ 115.58 million $ 13.7 million
Nov 9, 5 AM $ 5.5
+0.04%
$ 115.45 million $ 13.7 million
Nov 9, 4 AM $ 5.48
+0.28%
$ 115.11 million $ 13.68 million
Nov 9, 3 AM $ 5.47
-1.03%
$ 114.9 million $ 13.67 million
Nov 9, 2 AM $ 5.53
+0.69%
$ 116.11 million $ 13.68 million
Nov 9, 1 AM $ 5.5
+0.17%
$ 115.52 million $ 13.64 million
Nov 9, 12 AM $ 5.49
+0.37%
$ 115.14 million $ 13.62 million
Nov 8, 11 PM $ 5.47
+0.09%
$ 114.94 million $ 13.59 million
Nov 8, 10 PM $ 5.47
-0.19%
$ 114.82 million $ 13.6 million
Nov 8, 9 PM $ 5.49
-0.03%
$ 115.28 million $ 13.6 million
Nov 8, 8 PM $ 5.5
+0.26%
$ 115.54 million $ 13.59 million
Nov 8, 7 PM $ 5.49
-0.06%
$ 115.26 million $ 13.59 million
Nov 8, 6 PM $ 5.47
-0.48%
$ 114.93 million $ 13.59 million