Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $3.57
+1.17%
$74.96 million $147,388
Apr 17, 9 PM $3.53
+0.18%
$74.14 million $144,161
Apr 17, 8 PM $3.53
-1.94%
$74.07 million $146,116
Apr 17, 7 PM $3.59
-0.23%
$75.48 million $140,745
Apr 17, 6 PM $3.61
+0.10%
$75.73 million $140,061
Apr 17, 5 PM $3.6
-0.50%
$75.65 million $141,782
Apr 17, 4 PM $3.62
-0.83%
$76.03 million $141,505
Apr 17, 3 PM $3.65
+1.01%
$76.64 million $145,458
Apr 17, 2 PM $3.61
-1.94%
$75.87 million $162,508
Apr 17, 1 PM $3.74
-0.30%
$78.59 million $156,726
Apr 17, 12 PM $3.75
-0.38%
$78.76 million $123,269
Apr 17, 11 AM $3.76
-0.62%
$79.01 million $127,904
Apr 17, 10 AM $3.79
+0.98%
$79.49 million $128,857
Apr 17, 9 AM $3.75
-3.48%
$78.84 million $130,256
Apr 17, 8 AM $3.89
+2.81%
$81.73 million $121,667
Apr 17, 7 AM $3.78
+0.03%
$79.48 million $132,747
Apr 17, 6 AM $3.78
-0.33%
$79.36 million $140,667
Apr 17, 5 AM $3.79
-0.25%
$79.65 million $141,386
Apr 17, 4 AM $3.8
+0.78%
$79.75 million $131,411
Apr 17, 3 AM $3.77
-0.83%
$79.13 million $131,219
Apr 17, 2 AM $3.8
+0.15%
$79.8 million $127,160
Apr 17, 1 AM $3.79
+0.35%
$79.67 million $129,673
Apr 17, 12 AM $3.78
-0.46%
$79.42 million $131,731
Apr 16, 11 PM $3.8
-0.35%
$79.84 million $133,440
Apr 16, 10 PM $3.82
+1.31%
$80.19 million $142,454
Apr 16, 9 PM $3.77
-0.34%
$79.16 million $135,109
Apr 16, 8 PM $3.78
-0.14%
$79.44 million $133,002
Apr 16, 7 PM $3.77
+0.11%
$79.11 million $131,467
Apr 16, 6 PM $3.76
+0.23%
$78.92 million $131,015
Apr 16, 5 PM $3.76
+0.29%
$78.91 million $130,820
Apr 16, 4 PM $3.75
-1.37%
$78.69 million $130,635
Apr 16, 3 PM $3.81
+0.59%
$79.91 million $125,271
Apr 16, 2 PM $3.78
-0.98%
$79.46 million $105,269
Apr 16, 1 PM $3.81
+0.12%
$79.98 million $103,774
Apr 16, 12 PM $3.8
-0.48%
$79.89 million $106,682
Apr 16, 11 AM $3.82
+0.63%
$80.31 million $106,492
Apr 16, 10 AM $3.8
+0.46%
$79.82 million $108,931
Apr 16, 9 AM $3.79
+0.35%
$79.52 million $126,496
Apr 16, 8 AM $3.77
-0.21%
$79.27 million $141,401
Apr 16, 7 AM $3.81
-2.45%
$79.93 million $131,342
Apr 16, 6 AM $3.9
+0.33%
$81.98 million $123,429
Apr 16, 5 AM $3.89
+1.07%
$81.71 million $142,929
Apr 16, 4 AM $3.85
+0.79%
$80.84 million $151,482
Apr 16, 3 AM $3.82
+0.93%
$80.28 million $148,985
Apr 16, 2 AM $3.79
+0.38%
$79.54 million $147,979
Apr 16, 1 AM $3.77
+0.20%
$79.24 million $150,829
Apr 16, 12 AM $3.77
+0.55%
$79.09 million $150,871
Apr 15, 11 PM $3.75
-1.08%
$78.66 million $152,071
Apr 15, 10 PM $3.78
+0.06%
$79.4 million $142,477
Apr 15, 9 PM $3.78
+0.03%
$79.43 million $154,994