BurnedFi Historical Data

BURN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 5.49
-0.06%
$ 115.26 million $ 13.59 million
Nov 8, 6 PM $ 5.47
-0.48%
$ 114.93 million $ 13.59 million
Nov 8, 5 PM $ 5.5
-0.12%
$ 115.52 million $ 13.6 million
Nov 8, 4 PM $ 5.51
+1.69%
$ 115.67 million $ 13.58 million
Nov 8, 3 PM $ 5.38
-2.83%
$ 112.92 million $ 13.58 million
Nov 8, 2 PM $ 5.53
-0.12%
$ 116.19 million $ 13.54 million
Nov 8, 1 PM $ 5.54
+0.57%
$ 116.36 million $ 13.53 million
Nov 8, 12 PM $ 5.49
+0.85%
$ 115.32 million $ 13.52 million
Nov 8, 11 AM $ 5.46
-0.31%
$ 114.7 million $ 13.5 million
Nov 8, 10 AM $ 5.48
+0.10%
$ 115.06 million $ 13.48 million
Nov 8, 9 AM $ 5.47
-0.30%
$ 114.77 million $ 13.5 million
Nov 8, 8 AM $ 5.49
+0.71%
$ 115.25 million $ 13.49 million
Nov 8, 7 AM $ 5.45
-0.97%
$ 114.47 million $ 13.47 million
Nov 8, 6 AM $ 5.51
+0.74%
$ 115.62 million $ 13.46 million
Nov 8, 5 AM $ 5.46
+0.03%
$ 114.67 million $ 13.45 million
Nov 8, 4 AM $ 5.46
+0.19%
$ 114.65 million $ 13.44 million
Nov 8, 3 AM $ 5.45
+0.22%
$ 114.43 million $ 13.43 million
Nov 8, 2 AM $ 5.44
+0.44%
$ 114.23 million $ 13.44 million
Nov 8, 1 AM $ 5.4
-0.51%
$ 113.43 million $ 13.43 million
Nov 8, 12 AM $ 5.44
+0.58%
$ 114.18 million $ 13.42 million
Nov 7, 11 PM $ 5.4
-1.10%
$ 113.38 million $ 13.41 million
Nov 7, 10 PM $ 5.46
+0.57%
$ 114.65 million $ 13.4 million
Nov 7, 9 PM $ 5.43
-0.07%
$ 114.03 million $ 13.39 million
Nov 7, 8 PM $ 5.44
+0.27%
$ 114.17 million $ 13.4 million
Nov 7, 7 PM $ 5.42
-0.15%
$ 113.85 million $ 13.39 million
Nov 7, 6 PM $ 5.43
+0.07%
$ 114.1 million $ 13.38 million
Nov 7, 5 PM $ 5.43
+0.33%
$ 114.02 million $ 13.38 million
Nov 7, 4 PM $ 5.4
-0.19%
$ 113.44 million $ 13.39 million
Nov 7, 3 PM $ 5.41
+0.53%
$ 113.7 million $ 13.37 million
Nov 7, 2 PM $ 5.4
+0.06%
$ 113.3 million $ 13.36 million
Nov 7, 1 PM $ 5.38
+0.37%
$ 112.91 million $ 13.37 million
Nov 7, 12 PM $ 5.35
+0.00%
$ 112.42 million $ 13.35 million
Nov 7, 11 AM $ 5.36
-0.34%
$ 112.46 million $ 13.34 million
Nov 7, 10 AM $ 5.37
-0.22%
$ 112.84 million $ 13.34 million
Nov 7, 9 AM $ 5.39
-0.48%
$ 113.11 million $ 13.32 million
Nov 7, 8 AM $ 5.41
+1.74%
$ 113.62 million $ 13.31 million
Nov 7, 7 AM $ 5.32
-1.82%
$ 111.73 million $ 13.3 million
Nov 7, 6 AM $ 5.42
-0.97%
$ 113.73 million $ 13.27 million
Nov 7, 5 AM $ 5.44
+2.12%
$ 114.33 million $ 13.25 million
Nov 7, 4 AM $ 5.34
-0.16%
$ 112.04 million $ 13.18 million
Nov 7, 3 AM $ 5.34
-1.00%
$ 112.23 million $ 13.19 million
Nov 7, 2 AM $ 5.54
+0.34%
$ 116.33 million $ 13.22 million
Nov 7, 1 AM $ 5.54
+3.36%
$ 116.26 million $ 13.19 million
Nov 7, 12 AM $ 5.36
+0.37%
$ 112.51 million $ 13.11 million
Nov 6, 11 PM $ 5.34
+0.14%
$ 112.08 million $ 13.1 million
Nov 6, 10 PM $ 5.31
+1.24%
$ 111.53 million $ 13.1 million
Nov 6, 9 PM $ 5.23
-0.08%
$ 109.85 million $ 13.09 million
Nov 6, 8 PM $ 5.22
+0.79%
$ 109.66 million $ 13.09 million
Nov 6, 7 PM $ 5.18
+0.13%
$ 108.81 million $ 13.09 million
Nov 6, 6 PM $ 5.17
+0.16%
$ 108.67 million $ 13.09 million