Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $3.78
+0.32%
$79.48 million $155,083
Apr 15, 7 PM $3.78
+0.01%
$79.28 million $154,505
Apr 15, 6 PM $3.77
+0.49%
$79.25 million $154,530
Apr 15, 5 PM $3.75
+0.23%
$78.84 million $154,045
Apr 15, 4 PM $3.74
+0.03%
$78.56 million $153,718
Apr 15, 3 PM $3.74
-0.07%
$78.52 million $158,369
Apr 15, 2 PM $3.74
+0.03%
$78.56 million $179,521
Apr 15, 1 PM $3.74
+0.11%
$78.44 million $184,153
Apr 15, 12 PM $3.73
-0.16%
$78.34 million $196,811
Apr 15, 11 AM $3.74
-0.53%
$78.48 million $206,395
Apr 15, 10 AM $3.76
-1.19%
$78.86 million $213,222
Apr 15, 9 AM $3.8
-3.48%
$79.75 million $191,150
Apr 15, 8 AM $3.94
-1.14%
$82.66 million $173,213
Apr 15, 7 AM $3.99
-0.06%
$83.74 million $166,647
Apr 15, 6 AM $3.98
+2.29%
$83.52 million $167,440
Apr 15, 5 AM $3.89
-1.13%
$81.65 million $160,151
Apr 15, 4 AM $3.94
-0.23%
$82.76 million $157,275
Apr 15, 3 AM $3.96
-0.57%
$83.18 million $163,458
Apr 15, 2 AM $3.97
+0.22%
$83.46 million $175,303
Apr 15, 1 AM $3.97
-1.87%
$83.28 million $171,022
Apr 15, 12 AM $4.04
+0.97%
$84.83 million $173,766
Apr 14, 11 PM $4
+0.77%
$84.01 million $179,800
Apr 14, 10 PM $3.97
-0.26%
$83.34 million $197,101
Apr 14, 9 PM $3.98
+0.13%
$83.59 million $202,467
Apr 14, 8 PM $3.97
+0.03%
$83.47 million $208,519
Apr 14, 7 PM $3.97
-0.01%
$83.47 million $208,879
Apr 14, 6 PM $3.98
+0.18%
$83.52 million $209,362
Apr 14, 5 PM $3.97
+0.20%
$83.35 million $208,894
Apr 14, 4 PM $3.96
+0.73%
$83.22 million $210,785
Apr 14, 3 PM $3.93
+0.56%
$82.63 million $209,634
Apr 14, 2 PM $3.91
-1.04%
$82.21 million $194,787
Apr 14, 1 PM $3.95
-2.36%
$82.85 million $183,923
Apr 14, 12 PM $4.04
-0.40%
$84.9 million $170,622
Apr 14, 11 AM $4.05
-0.78%
$85.07 million $199,123
Apr 14, 10 AM $4.08
-0.24%
$85.72 million $189,589
Apr 14, 9 AM $4.1
-0.50%
$86.04 million $204,634
Apr 14, 8 AM $4.12
+0.28%
$86.48 million $210,747
Apr 14, 7 AM $4.1
-0.48%
$86.02 million $215,254
Apr 14, 6 AM $4.14
+2.45%
$86.88 million $217,290
Apr 14, 5 AM $4.04
-0.89%
$84.8 million $214,396
Apr 14, 4 AM $4.05
-0.04%
$85.11 million $1.19 million
Apr 14, 3 AM $4.05
-1.35%
$85.14 million $1.18 million
Apr 14, 2 AM $4.11
+0.01%
$86.3 million $1.17 million
Apr 14, 1 AM $4.11
-1.25%
$86.31 million $1.17 million
Apr 14, 12 AM $4.16
+2.24%
$87.44 million $1.17 million
Apr 13, 11 PM $4.07
-1.90%
$85.47 million $1.17 million
Apr 13, 10 PM $4.15
-1.04%
$87.11 million $1.15 million
Apr 13, 9 PM $4.19
-1.74%
$88.03 million $1.32 million
Apr 13, 8 PM $4.27
-0.27%
$89.6 million $1.32 million
Apr 13, 7 PM $4.27
-0.08%
$89.74 million $1.32 million