Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $4.27
-0.08%
$89.74 million $1.32 million
Apr 13, 6 PM $4.28
-0.22%
$89.81 million $1.31 million
Apr 13, 5 PM $4.29
-0.34%
$90.03 million $1.32 million
Apr 13, 4 PM $4.3
+0.47%
$90.34 million $1.32 million
Apr 13, 3 PM $4.27
-0.51%
$89.73 million $1.32 million
Apr 13, 2 PM $4.3
-0.97%
$90.21 million $1.34 million
Apr 13, 1 PM $4.31
-0.16%
$90.5 million $1.33 million
Apr 13, 12 PM $4.32
+1.98%
$90.63 million $1.36 million
Apr 13, 11 AM $4.23
+0.21%
$88.88 million $1.32 million
Apr 13, 10 AM $4.22
+0.89%
$88.69 million $1.32 million
Apr 13, 9 AM $4.19
-0.32%
$87.91 million $1.3 million
Apr 13, 8 AM $4.2
+0.19%
$88.21 million $1.3 million
Apr 13, 7 AM $4.19
-0.12%
$88.03 million $1.31 million
Apr 13, 6 AM $4.2
-0.99%
$88.15 million $1.32 million
Apr 13, 5 AM $4.24
+0.41%
$89 million $363,851
Apr 13, 4 AM $4.22
+0.17%
$88.58 million $360,199
Apr 13, 3 AM $4.21
-0.50%
$88.38 million $357,520
Apr 13, 2 AM $4.22
-0.51%
$88.61 million $360,143
Apr 13, 1 AM $4.25
+0.24%
$89.16 million $358,274
Apr 13, 12 AM $4.24
-1.47%
$88.95 million $359,525
Apr 12, 11 PM $4.3
-0.38%
$90.29 million $407,065
Apr 12, 10 PM $4.31
-0.68%
$90.55 million $544,138
Apr 12, 9 PM $4.33
-0.30%
$90.88 million $342,965
Apr 12, 8 PM $4.34
-0.10%
$91.07 million $341,838
Apr 12, 7 PM $4.34
-0.11%
$91.21 million $341,881
Apr 12, 6 PM $4.35
+1.02%
$91.27 million $340,593
Apr 12, 5 PM $4.3
-0.07%
$90.37 million $337,793
Apr 12, 4 PM $4.31
-2.84%
$90.47 million $337,855
Apr 12, 3 PM $4.44
+0.47%
$93.15 million $320,581
Apr 12, 2 PM $4.42
+0.97%
$92.72 million $303,851
Apr 12, 1 PM $4.37
+0.16%
$91.74 million $299,157
Apr 12, 12 PM $4.36
-1.15%
$91.51 million $278,473
Apr 12, 11 AM $4.41
+0.01%
$92.71 million $284,518
Apr 12, 10 AM $4.42
-0.07%
$92.72 million $295,875
Apr 12, 9 AM $4.42
+0.20%
$92.89 million $299,434
Apr 12, 8 AM $4.41
+0.16%
$92.67 million $302,004
Apr 12, 7 AM $4.4
+0.28%
$92.42 million $292,961
Apr 12, 6 AM $4.4
-0.16%
$92.37 million $278,408
Apr 12, 5 AM $4.42
+0.07%
$92.89 million $280,049
Apr 12, 4 AM $4.43
+0.39%
$92.96 million $282,896
Apr 12, 3 AM $4.42
+0.24%
$92.79 million $287,976
Apr 12, 2 AM $4.41
+0.05%
$92.57 million $286,265
Apr 12, 1 AM $4.4
+1.25%
$92.5 million $308,699
Apr 12, 12 AM $4.36
-3.47%
$91.49 million $327,622
Apr 11, 11 PM $4.51
+1.44%
$94.68 million $307,745
Apr 11, 10 PM $4.44
+0.10%
$93.32 million $139,106
Apr 11, 9 PM $4.41
+0.00%
$92.61 million $138,995
Apr 11, 8 PM $4.45
-0.09%
$93.39 million $139,004
Apr 11, 7 PM $4.45
+0.09%
$93.4 million $139,672
Apr 11, 6 PM $4.44
-0.01%
$93.33 million $139,236