BurnedFi Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 5.18
+0.13%
$ 108.81 million $ 13.09 million
Nov 6, 6 PM $ 5.17
+0.16%
$ 108.67 million $ 13.09 million
Nov 6, 5 PM $ 5.16
-1.18%
$ 108.29 million $ 13.08 million
Nov 6, 4 PM $ 5.21
-2.26%
$ 109.49 million $ 13.06 million
Nov 6, 3 PM $ 5.34
-0.40%
$ 112.08 million $ 12.99 million
Nov 6, 2 PM $ 5.36
-1.35%
$ 112.62 million $ 12.98 million
Nov 6, 1 PM $ 5.44
-1.20%
$ 114.2 million $ 12.96 million
Nov 6, 12 PM $ 5.53
-0.02%
$ 116.03 million $ 12.92 million
Nov 6, 11 AM $ 5.52
+6.07%
$ 115.92 million $ 12.91 million
Nov 6, 10 AM $ 5.21
+1.31%
$ 109.36 million $ 12.85 million
Nov 6, 9 AM $ 5.14
+0.28%
$ 107.98 million $ 12.84 million
Nov 6, 8 AM $ 5.14
+0.25%
$ 107.88 million $ 12.83 million
Nov 6, 7 AM $ 5.12
+0.17%
$ 107.62 million $ 12.83 million
Nov 6, 6 AM $ 5.12
-0.11%
$ 107.46 million $ 12.82 million
Nov 6, 5 AM $ 5.13
-0.43%
$ 107.65 million $ 12.82 million
Nov 6, 4 AM $ 5.15
+0.36%
$ 108.17 million $ 12.82 million
Nov 6, 3 AM $ 5.13
+0.33%
$ 107.65 million $ 12.82 million
Nov 6, 2 AM $ 5.11
-0.25%
$ 107.3 million $ 12.8 million
Nov 6, 1 AM $ 5.13
+0.62%
$ 107.72 million $ 12.75 million
Nov 6, 12 AM $ 5.1
-0.37%
$ 107.05 million $ 12.74 million
Nov 5, 11 PM $ 5.12
+0.60%
$ 107.48 million $ 12.72 million
Nov 5, 10 PM $ 5.09
-0.04%
$ 106.83 million $ 12.74 million
Nov 5, 9 PM $ 5.08
-0.03%
$ 106.61 million $ 12.72 million
Nov 5, 8 PM $ 5.07
+0.12%
$ 106.42 million $ 12.72 million
Nov 5, 7 PM $ 5.06
+0.51%
$ 106.34 million $ 12.72 million
Nov 5, 6 PM $ 5.03
+0.21%
$ 105.59 million $ 12.73 million
Nov 5, 5 PM $ 5.02
+0.39%
$ 105.33 million $ 12.71 million
Nov 5, 4 PM $ 4.99
-0.31%
$ 104.83 million $ 12.72 million
Nov 5, 3 PM $ 5.01
-0.13%
$ 105.3 million $ 12.71 million
Nov 5, 2 PM $ 5.02
+0.08%
$ 105.52 million $ 12.7 million
Nov 5, 1 PM $ 5.02
-0.45%
$ 105.43 million $ 12.71 million
Nov 5, 12 PM $ 5.04
+0.76%
$ 105.93 million $ 12.66 million
Nov 5, 11 AM $ 5.01
-0.08%
$ 105.26 million $ 12.66 million
Nov 5, 10 AM $ 5.02
+0.12%
$ 105.33 million $ 12.64 million
Nov 5, 9 AM $ 5.01
-0.57%
$ 105.2 million $ 12.63 million
Nov 5, 8 AM $ 5.04
-0.02%
$ 105.8 million $ 12.62 million
Nov 5, 7 AM $ 5.04
+0.20%
$ 105.83 million $ 12.61 million
Nov 5, 6 AM $ 5.02
-1.30%
$ 105.5 million $ 12.6 million
Nov 5, 5 AM $ 5.09
+0.19%
$ 106.98 million $ 12.58 million
Nov 5, 4 AM $ 5.08
-0.74%
$ 106.78 million $ 12.55 million
Nov 5, 3 AM $ 5.12
+2.04%
$ 107.56 million $ 12.55 million
Nov 5, 2 AM $ 5.02
-0.59%
$ 105.5 million $ 12.51 million
Nov 5, 1 AM $ 5.06
-2.15%
$ 106.32 million $ 12.35 million
Nov 5, 12 AM $ 5.2
-0.57%
$ 109.11 million $ 12.3 million
Nov 4, 11 PM $ 5.23
+0.39%
$ 109.76 million $ 12.29 million
Nov 4, 10 PM $ 5.21
+0.50%
$ 109.37 million $ 12.24 million
Nov 4, 9 PM $ 5.2
-0.83%
$ 109.1 million $ 12.19 million
Nov 4, 8 PM $ 5.24
-0.04%
$ 110.01 million $ 12.21 million
Nov 4, 7 PM $ 5.24
+1.64%
$ 110.01 million $ 12.24 million
Nov 4, 6 PM $ 5.18
-0.28%
$ 108.77 million $ 12.21 million