BurnedFi Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 5.18
-0.28%
$ 108.77 million $ 12.21 million
Nov 4, 5 PM $ 5.19
-0.96%
$ 109.08 million $ 12.22 million
Nov 4, 4 PM $ 5.24
-0.66%
$ 110.02 million $ 12.23 million
Nov 4, 3 PM $ 5.27
-0.70%
$ 110.73 million $ 12.21 million
Nov 4, 8 AM $ 372.31
-0.58%
$ 7.82 billion $ 1.08 million
Nov 4, 7 AM $ 397.7
+18.08%
$ 8.35 billion $ 1.06 million
Nov 4, 6 AM $ 390
+33.68%
$ 8.19 billion $ 1.13 million
Nov 4, 5 AM $ 397.96
+3.60%
$ 8.36 billion $ 1.12 million
Nov 4, 12 AM $ 384.06
+0.06%
$ 8.07 billion $ 1.09 million
Nov 3, 11 PM $ 393.41
+1.92%
$ 8.26 billion $ 1.09 million
Nov 3, 9 PM $ 385.99
-2.22%
$ 8.11 billion $ 1.1 million
Nov 3, 8 PM $ 384.46
-0.21%
$ 8.07 billion $ 1.12 million
Nov 3, 6 PM $ 377.09
+0.00%
$ 7.92 billion $ 1.1 million
Nov 3, 5 PM $ 377.09
+0.02%
$ 7.92 billion $ 1.08 million
Nov 3, 4 PM $ 376.73
-4.97%
$ 7.91 billion $ 1.01 million
Nov 3, 3 PM $ 396.65
+261.70%
$ 8.33 billion $ 1.08 million
Nov 3, 1 PM $ 109.66
+0.00%
$ 2.3 billion $ 1.02 million
Nov 3, 11 AM $ 109.66
+0.00%
$ 2.3 billion $ 163,514
Nov 3, 7 AM $ 109.66
+0.00%
$ 2.3 billion $ 147,655
Nov 3, 6 AM $ 111.61
+2.51%
$ 2.34 billion $ 330,534
Nov 3, 4 AM $ 112.07
+0.00%
$ 2.35 billion $ 328,465
Nov 3, 3 AM $ 112.07
+1.37%
$ 2.35 billion $ 329,167
Nov 3, 2 AM $ 110.44
-0.15%
$ 2.32 billion $ 331,398
Nov 3, 1 AM $ 109.47
+0.71%
$ 2.3 billion $ 330,343
Nov 3, 12 AM $ 108.73
+1.29%
$ 2.15 billion $ 319,803
Nov 2, 11 PM $ 106.74
-3.92%
$ 2.24 billion $ 90,891
Nov 2, 6 PM $ 110.27
-26.47%
$ 2.32 billion $ 324,912
Nov 2, 5 PM $ 9.98
+78.16%
$ 209.59 million $ 11.06 million
Nov 2, 4 PM $ 5.6
+0.53%
$ 117.61 million $ 11.06 million
Nov 2, 3 PM $ 5.57
-0.15%
$ 116.99 million $ 11.05 million
Nov 2, 2 PM $ 5.58
-0.45%
$ 117.27 million $ 11.03 million
Nov 2, 1 PM $ 5.61
-0.69%
$ 117.85 million $ 11.01 million
Nov 2, 12 PM $ 5.65
+0.78%
$ 118.67 million $ 10.99 million
Nov 2, 11 AM $ 5.62
+1.14%
$ 118.09 million $ 11 million
Nov 2, 10 AM $ 5.59
+0.76%
$ 117.48 million $ 10.99 million
Nov 2, 4 AM $ 93.67
-0.06%
$ 1.97 billion $ 237,487
Nov 2, 3 AM $ 7.45
+34.17%
$ 156.54 million $ 10.89 million
Nov 2, 2 AM $ 5.56
-0.05%
$ 116.72 million $ 10.88 million
Nov 2, 1 AM $ 5.56
+0.58%
$ 116.78 million $ 10.86 million
Nov 2, 12 AM $ 5.54
+1.86%
$ 116.24 million $ 10.85 million
Nov 1, 6 PM $ 158.92
-9.73%
$ 3.34 billion $ 500,065
Nov 1, 5 PM $ 196.69
+0.00%
$ 4.13 billion $ 593,586
Nov 1, 2 PM $ 196.69
-0.12%
$ 4.13 billion $ 535,404
Nov 1, 12 PM $ 197.37
+0.00%
$ 4.14 billion $ 591,707
Nov 1, 9 AM $ 196.82
+0.00%
$ 4.13 billion $ 618,706
Nov 1, 8 AM $ 195.14
+25.31%
$ 4.1 billion $ 619,431
Nov 1, 5 AM $ 200.19
+0.00%
$ 4.2 billion $ 628,711
Nov 1, 4 AM $ 200.21
-0.36%
$ 4.2 billion $ 628,648
Nov 1, 3 AM $ 199.61
+0.00%
$ 4.19 billion $ 631,969
Nov 1, 2 AM $ 201.05
+0.50%
$ 4.22 billion $ 628,955