Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $4.44
-0.01%
$93.33 million $139,236
Apr 11, 5 PM $4.42
-0.55%
$92.77 million $138,871
Apr 11, 4 PM $4.44
-0.31%
$93.16 million $140,552
Apr 11, 3 PM $4.5
+0.76%
$94.46 million $140,071
Apr 11, 2 PM $4.47
+0.12%
$93.8 million $138,991
Apr 11, 1 PM $4.46
+0.31%
$93.63 million $135,443
Apr 11, 12 PM $4.44
-0.05%
$93.28 million $158,097
Apr 11, 11 AM $4.42
-0.57%
$92.9 million $159,114
Apr 11, 10 AM $4.45
+0.01%
$93.51 million $137,399
Apr 11, 9 AM $4.45
+0.33%
$93.51 million $132,030
Apr 11, 8 AM $4.44
-0.07%
$93.2 million $136,043
Apr 11, 7 AM $4.44
-0.21%
$93.27 million $139,085
Apr 11, 6 AM $4.44
-0.42%
$93.31 million $134,781
Apr 11, 5 AM $4.46
+0.10%
$93.7 million $136,574
Apr 11, 4 AM $4.46
-0.69%
$93.61 million $162,185
Apr 11, 3 AM $4.49
+0.22%
$94.26 million $161,795
Apr 11, 2 AM $4.48
+0.30%
$94.14 million $172,990
Apr 11, 1 AM $4.47
-2.28%
$93.86 million $151,327
Apr 11, 12 AM $4.56
-0.33%
$95.83 million $124,934
Apr 10, 11 PM $4.58
-0.12%
$96.24 million $119,890
Apr 10, 10 PM $4.59
+0.05%
$96.38 million $123,290
Apr 10, 9 PM $4.57
-0.69%
$95.93 million $125,617
Apr 10, 8 PM $4.6
+0.04%
$96.61 million $124,927
Apr 10, 7 PM $4.6
+0.00%
$96.58 million $124,605
Apr 10, 6 PM $4.6
+0.03%
$96.57 million $125,767
Apr 10, 5 PM $4.6
+0.23%
$96.63 million $125,546
Apr 10, 4 PM $4.59
+0.01%
$96.39 million $123,290
Apr 10, 3 PM $4.58
-0.15%
$96.28 million $124,567
Apr 10, 2 PM $4.59
-0.09%
$96.45 million $128,433
Apr 10, 1 PM $4.6
-0.52%
$96.6 million $128,987
Apr 10, 12 PM $4.62
-0.06%
$97.12 million $121,574
Apr 10, 11 AM $4.63
-0.21%
$97.13 million $155,758
Apr 10, 10 AM $4.64
+0.13%
$97.44 million $165,559
Apr 10, 9 AM $4.64
-0.82%
$97.43 million $197,614
Apr 10, 8 AM $4.68
-1.03%
$98.36 million $229,292
Apr 10, 7 AM $4.72
-0.40%
$99.19 million $242,958
Apr 10, 6 AM $4.74
-1.00%
$99.64 million $270,380
Apr 10, 5 AM $4.79
+1.95%
$100.63 million $284,220
Apr 10, 4 AM $4.7
-0.03%
$98.61 million $276,347
Apr 10, 3 AM $4.7
+3.85%
$98.65 million $318,730
Apr 10, 2 AM $4.53
+0.44%
$95.04 million $380,164
Apr 10, 1 AM $4.52
-0.05%
$94.87 million $455,067
Apr 10, 12 AM $4.51
+0.64%
$94.74 million $484,089
Apr 9, 11 PM $4.5
+0.12%
$94.49 million $490,341
Apr 9, 10 PM $4.5
+0.68%
$94.48 million $523,277
Apr 9, 9 PM $4.47
+0.00%
$93.87 million $541,498
Apr 9, 7 PM $4.47
-0.32%
$93.79 million $547,963
Apr 9, 6 PM $4.48
+0.08%
$94.14 million $552,774
Apr 9, 5 PM $4.47
+0.08%
$93.95 million $556,427
Apr 9, 4 PM $4.47
-0.18%
$93.83 million $584,793