Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $4.47
-0.18%
$93.83 million $584,793
Apr 9, 3 PM $4.48
-0.42%
$93.98 million $594,333
Apr 9, 2 PM $4.49
-0.17%
$94.19 million $613,591
Apr 9, 1 PM $4.49
-0.92%
$94.36 million $648,902
Apr 9, 12 PM $4.54
+4.98%
$95.24 million $659,246
Apr 9, 11 AM $4.32
+0.65%
$90.67 million $635,182
Apr 9, 10 AM $4.29
+4.93%
$90.09 million $653,379
Apr 9, 9 AM $4.09
+1.87%
$85.89 million $646,612
Apr 9, 8 AM $4.02
-0.73%
$84.4 million $626,936
Apr 9, 7 AM $4.05
+0.33%
$85.1 million $630,951
Apr 9, 6 AM $4.04
-2.13%
$84.74 million $645,255
Apr 9, 5 AM $4.12
-0.96%
$86.58 million $637,465
Apr 9, 4 AM $4.16
-3.25%
$87.32 million $647,561
Apr 9, 3 AM $4.29
-4.75%
$90.14 million $809,348
Apr 9, 2 AM $4.51
+3.88%
$94.75 million $773,008
Apr 9, 1 AM $4.34
-0.40%
$91.2 million $2.14 million
Apr 9, 12 AM $4.37
-1.00%
$91.77 million $2.12 million
Apr 8, 11 PM $4.42
+3.33%
$92.75 million $2.18 million
Apr 8, 10 PM $4.27
-1.68%
$89.75 million $2.23 million
Apr 8, 9 PM $4.33
-0.33%
$90.93 million $2.24 million
Apr 8, 8 PM $4.34
+0.56%
$91.23 million $2.23 million
Apr 8, 7 PM $4.32
-0.44%
$90.7 million $2.23 million
Apr 8, 6 PM $4.34
-1.12%
$91.1 million $2.22 million
Apr 8, 5 PM $4.39
-0.03%
$92.17 million $2.22 million
Apr 8, 4 PM $4.38
-1.18%
$92.08 million $2.21 million
Apr 8, 3 PM $4.44
-0.94%
$93.18 million $2.19 million
Apr 8, 2 PM $4.48
-0.02%
$94.07 million $2.17 million
Apr 8, 1 PM $4.48
+0.20%
$94.06 million $2.18 million
Apr 8, 12 PM $4.47
-0.09%
$93.92 million $2.21 million
Apr 8, 11 AM $4.48
-1.39%
$94.01 million $2.21 million
Apr 8, 10 AM $4.54
+0.70%
$95.31 million $2.18 million
Apr 8, 9 AM $4.5
-0.50%
$94.59 million $2.17 million
Apr 8, 8 AM $4.51
-1.48%
$94.75 million $2.16 million
Apr 8, 7 AM $4.58
-0.46%
$96.18 million $2.14 million
Apr 8, 6 AM $4.6
+0.11%
$96.6 million $2.11 million
Apr 8, 5 AM $4.6
-0.49%
$96.51 million $2.13 million
Apr 8, 4 AM $4.62
+0.73%
$97 million $2.09 million
Apr 8, 3 AM $4.59
-1.44%
$96.35 million $1.93 million
Apr 8, 2 AM $4.65
-0.11%
$97.75 million $1.92 million
Apr 8, 1 AM $4.66
+0.12%
$97.84 million $449,053
Apr 8, 12 AM $4.65
-2.58%
$97.73 million $456,914
Apr 7, 11 PM $4.71
+0.60%
$98.95 million $448,964
Apr 7, 10 PM $4.77
+3.49%
$100.21 million $408,206
Apr 7, 9 PM $4.61
-0.62%
$96.78 million $418,918
Apr 7, 8 PM $4.64
+0.16%
$97.37 million $458,142
Apr 7, 7 PM $4.63
-0.42%
$97.2 million $822,604
Apr 7, 6 PM $4.65
-0.40%
$97.58 million $823,396
Apr 7, 5 PM $4.67
-0.32%
$97.99 million $822,494
Apr 7, 4 PM $4.68
-1.56%
$98.29 million $819,893
Apr 7, 3 PM $4.75
+0.07%
$99.82 million $819,743