BurnedFi Historical Data

BURN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 201.05
+0.50%
$ 4.22 billion $ 628,955
Nov 1, 1 AM $ 199.21
+0.02%
$ 4.18 billion $ 635,887
Nov 1, 12 AM $ 199.59
+0.82%
$ 4.19 billion $ 635,416
Oct 31, 11 PM $ 197.9
+0.20%
$ 4.16 billion $ 511,041
Oct 31, 7 PM $ 197.45
+0.00%
$ 4.15 billion $ 636,889
Oct 31, 6 PM $ 198.09
-0.11%
$ 4.16 billion $ 636,778
Oct 31, 5 PM $ 198.24
+1.97%
$ 4.16 billion $ 635,480
Oct 31, 4 PM $ 194.6
+0.18%
$ 4.09 billion $ 598,120
Oct 31, 2 PM $ 192.92
+0.26%
$ 4.05 billion $ 606,334
Oct 31, 1 PM $ 192.5
-0.72%
$ 4.04 billion $ 604,392
Oct 31, 12 PM $ 194.21
+0.23%
$ 4.08 billion $ 606,047
Oct 31, 9 AM $ 193.89
+2.06%
$ 4.07 billion $ 607,910
Oct 31, 8 AM $ 189.94
-0.60%
$ 3.99 billion $ 602,146
Oct 31, 3 AM $ 191.1
+0.00%
$ 4.01 billion $ 582,493
Oct 31, 2 AM $ 191.95
+5.90%
$ 4.03 billion $ 602,052
Oct 31, 12 AM $ 182.09
+0.00%
$ 3.82 billion $ 564,947
Oct 30, 11 PM $ 181.73
+2.30%
$ 3.82 billion $ 565,107
Oct 30, 10 PM $ 177.79
+5.81%
$ 3.73 billion $ 560,833
Oct 30, 9 PM $ 168.02
+9.01%
$ 3.53 billion $ 545,964
Oct 30, 8 PM $ 153.87
-10.21%
$ 3.23 billion $ 532,106
Oct 30, 6 PM $ 170.64
+0.09%
$ 3.58 billion $ 496,879
Oct 30, 5 PM $ 170.27
-3.65%
$ 3.58 billion $ 495,905
Oct 30, 4 PM $ 176.92
-0.66%
$ 3.72 billion $ 460,181
Oct 30, 3 PM $ 177.68
+1.21%
$ 3.73 billion $ 452,146
Oct 30, 2 PM $ 175.56
+0.65%
$ 3.69 billion $ 446,513
Oct 30, 1 PM $ 174.1
-0.15%
$ 3.66 billion $ 446,061
Oct 30, 12 PM $ 174.05
+0.66%
$ 3.66 billion $ 461,898
Oct 30, 10 AM $ 171.07
+0.04%
$ 3.59 billion $ 458,002
Oct 30, 9 AM $ 173.49
+0.53%
$ 3.64 billion $ 454,613
Oct 30, 9 AM $ 173.49
+0.53%
$ 3.64 billion $ 454,613
Oct 30, 9 AM $ 173.49
+0.53%
$ 3.64 billion $ 454,613
Oct 30, 9 AM $ 173.49
+0.53%
$ 3.64 billion $ 454,613
Oct 30, 7 AM $ 171.4
-1.13%
$ 3.6 billion $ 455,971
Oct 30, 7 AM $ 171.4
-1.13%
$ 3.6 billion $ 455,971
Oct 30, 7 AM $ 171.4
-1.13%
$ 3.6 billion $ 455,971
Oct 30, 7 AM $ 171.4
-1.13%
$ 3.6 billion $ 455,971
Oct 30, 4 AM $ 161.66
+0.27%
$ 3.39 billion $ 418,927
Oct 30, 4 AM $ 161.66
+0.27%
$ 3.39 billion $ 418,927
Oct 30, 4 AM $ 161.66
+0.27%
$ 3.39 billion $ 418,927
Oct 30, 4 AM $ 161.66
+0.27%
$ 3.39 billion $ 418,927
Oct 30, 3 AM $ 162.73
+0.00%
$ 3.42 billion $ 420,661
Oct 30, 3 AM $ 162.73
+0.00%
$ 3.42 billion $ 420,661
Oct 30, 3 AM $ 162.73
+0.00%
$ 3.42 billion $ 420,661
Oct 30, 3 AM $ 162.73
+0.00%
$ 3.42 billion $ 420,661
Oct 30, 2 AM $ 162.67
+1.01%
$ 3.42 billion $ 420,561
Oct 30, 2 AM $ 162.67
+1.01%
$ 3.42 billion $ 420,561
Oct 30, 2 AM $ 162.67
+1.01%
$ 3.42 billion $ 420,561
Oct 30, 2 AM $ 162.67
+1.01%
$ 3.42 billion $ 420,561
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483