BurnedFi Historical Data

BURN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483
Oct 30, 1 AM $ 162.29
+0.00%
$ 3.41 billion $ 417,483
Oct 30, 12 AM $ 162.7
+2.93%
$ 3.42 billion $ 419,063
Oct 30, 12 AM $ 162.7
+2.93%
$ 3.42 billion $ 419,063
Oct 30, 12 AM $ 162.7
+2.93%
$ 3.42 billion $ 419,063
Oct 30, 12 AM $ 162.7
+2.93%
$ 3.42 billion $ 419,063
Oct 29, 11 PM $ 157.81
-0.10%
$ 3.31 billion $ 414,118
Oct 29, 11 PM $ 157.81
-0.10%
$ 3.31 billion $ 414,118
Oct 29, 11 PM $ 157.81
-0.10%
$ 3.31 billion $ 414,118
Oct 29, 11 PM $ 157.81
-0.10%
$ 3.31 billion $ 414,118
Oct 29, 10 PM $ 157.94
-0.94%
$ 3.32 billion $ 412,537
Oct 29, 10 PM $ 157.94
-0.94%
$ 3.32 billion $ 412,537
Oct 29, 10 PM $ 157.94
-0.94%
$ 3.32 billion $ 412,537
Oct 29, 10 PM $ 157.94
-0.94%
$ 3.32 billion $ 412,537
Oct 29, 8 PM $ 159.56
+0.60%
$ 3.35 billion $ 385,142
Oct 29, 8 PM $ 159.56
+0.60%
$ 3.35 billion $ 385,142
Oct 29, 8 PM $ 159.56
+0.60%
$ 3.35 billion $ 385,142
Oct 29, 8 PM $ 159.56
+0.60%
$ 3.35 billion $ 385,142
Oct 29, 7 PM $ 160.71
+0.00%
$ 3.37 billion $ 386,518
Oct 29, 7 PM $ 160.71
+0.00%
$ 3.37 billion $ 386,518
Oct 29, 7 PM $ 160.71
+0.00%
$ 3.37 billion $ 386,518
Oct 29, 7 PM $ 160.71
+0.00%
$ 3.37 billion $ 386,518
Oct 29, 6 PM $ 160.82
+0.24%
$ 3.38 billion $ 387,530
Oct 29, 6 PM $ 160.82
+0.24%
$ 3.38 billion $ 387,530
Oct 29, 6 PM $ 160.82
+0.24%
$ 3.38 billion $ 387,530
Oct 29, 6 PM $ 160.82
+0.24%
$ 3.38 billion $ 387,530
Oct 29, 4 PM $ 158.23
-0.96%
$ 3.32 billion $ 380,517
Oct 29, 4 PM $ 158.23
-0.96%
$ 3.32 billion $ 380,517
Oct 29, 4 PM $ 158.23
-0.96%
$ 3.32 billion $ 380,517
Oct 29, 4 PM $ 158.23
-0.96%
$ 3.32 billion $ 380,517
Oct 29, 3 PM $ 160.05
-0.54%
$ 3.36 billion $ 350,001
Oct 29, 3 PM $ 160.05
-0.54%
$ 3.36 billion $ 350,001
Oct 29, 3 PM $ 160.05
-0.54%
$ 3.36 billion $ 350,001
Oct 29, 3 PM $ 160.05
-0.54%
$ 3.36 billion $ 350,001
Oct 29, 2 PM $ 159.97
+2.98%
$ 3.36 billion $ 350,128
Oct 29, 2 PM $ 159.97
+2.98%
$ 3.36 billion $ 350,128
Oct 29, 2 PM $ 159.97
+2.98%
$ 3.36 billion $ 350,128
Oct 29, 2 PM $ 159.97
+2.98%
$ 3.36 billion $ 350,128
Oct 29, 1 PM $ 155.45
-3.64%
$ 3.26 billion $ 345,733
Oct 29, 1 PM $ 155.45
-3.64%
$ 3.26 billion $ 345,733
Oct 29, 1 PM $ 155.45
-3.64%
$ 3.26 billion $ 345,733
Oct 29, 1 PM $ 155.45
-3.64%
$ 3.26 billion $ 345,733
Oct 29, 12 PM $ 160.84
-0.53%
$ 3.38 billion $ 323,898
Oct 29, 12 PM $ 160.84
-0.53%
$ 3.38 billion $ 323,898
Oct 29, 12 PM $ 160.84
-0.53%
$ 3.38 billion $ 323,898
Oct 29, 12 PM $ 160.84
-0.53%
$ 3.38 billion $ 323,898
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574