Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $4.75
+0.07%
$99.82 million $819,743
Apr 7, 2 PM $4.76
+1.01%
$99.87 million $821,851
Apr 7, 1 PM $4.71
+2.57%
$98.85 million $808,563
Apr 7, 12 PM $4.58
-3.98%
$96.13 million $780,673
Apr 7, 11 AM $4.77
+0.67%
$100.12 million $738,548
Apr 7, 10 AM $4.74
+1.04%
$99.52 million $740,177
Apr 7, 9 AM $4.69
-0.13%
$98.4 million $728,722
Apr 7, 8 AM $4.68
-0.18%
$98.29 million $737,458
Apr 7, 7 AM $4.69
+0.10%
$98.53 million $750,841
Apr 7, 6 AM $4.69
-0.82%
$98.44 million $761,666
Apr 7, 5 AM $4.74
+0.17%
$99.47 million $757,102
Apr 7, 4 AM $4.73
+1.11%
$99.28 million $762,887
Apr 7, 3 AM $4.68
-0.40%
$98.36 million $726,215
Apr 7, 2 AM $4.69
-1.48%
$98.53 million $728,235
Apr 7, 1 AM $4.77
-0.84%
$100.2 million $714,100
Apr 7, 12 AM $4.81
+0.10%
$101.03 million $718,902
Apr 6, 11 PM $4.81
-1.95%
$100.94 million $658,699
Apr 6, 10 PM $4.9
+1.35%
$102.96 million $644,655
Apr 6, 9 PM $4.83
-2.12%
$101.49 million $642,233
Apr 6, 8 PM $4.96
+0.28%
$104.09 million $569,082
Apr 6, 7 PM $4.94
+0.19%
$103.69 million $201,946
Apr 6, 6 PM $4.93
-0.04%
$103.49 million $201,677
Apr 6, 5 PM $4.93
+0.09%
$103.54 million $204,640
Apr 6, 4 PM $4.92
-0.34%
$103.22 million $204,748
Apr 6, 3 PM $4.93
-0.85%
$103.57 million $193,415
Apr 6, 2 PM $4.97
+0.08%
$104.44 million $207,595
Apr 6, 1 PM $4.97
-0.01%
$104.36 million $224,361
Apr 6, 12 PM $4.98
+0.02%
$104.6 million $268,957
Apr 6, 11 AM $4.95
+0.13%
$104.05 million $286,082
Apr 6, 10 AM $4.95
+0.11%
$103.94 million $294,726
Apr 6, 9 AM $4.95
+0.10%
$103.87 million $299,367
Apr 6, 8 AM $4.94
-0.02%
$103.7 million $307,517
Apr 6, 7 AM $4.94
-0.30%
$103.72 million $290,714
Apr 6, 6 AM $4.96
+0.81%
$104.13 million $272,082
Apr 6, 5 AM $4.92
-0.87%
$103.31 million $251,353
Apr 6, 4 AM $4.96
-0.04%
$104.26 million $261,748
Apr 6, 3 AM $4.97
+0.20%
$104.27 million $270,433
Apr 6, 2 AM $4.95
+0.84%
$103.92 million $266,345
Apr 6, 1 AM $4.91
-2.50%
$103.01 million $279,098
Apr 6, 12 AM $5.04
-0.81%
$105.86 million $255,375
Apr 5, 11 PM $5.07
+1.16%
$106.51 million $276,588
Apr 5, 10 PM $5.02
+0.54%
$105.36 million $283,474
Apr 5, 9 PM $4.99
+0.00%
$104.7 million $283,882
Apr 5, 6 PM $5.03
-0.68%
$105.62 million $286,144
Apr 5, 5 PM $5.06
+0.18%
$106.35 million $282,773
Apr 5, 4 PM $5.06
-0.02%
$106.17 million $283,910
Apr 5, 3 PM $5.05
+0.23%
$106.02 million $284,612
Apr 5, 2 PM $5.04
-0.60%
$105.77 million $280,637
Apr 5, 1 PM $5.07
-0.24%
$106.51 million $262,062
Apr 5, 12 PM $5.08
+1.65%
$106.74 million $234,056