BurnedFi Historical Data

BURN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574
Oct 29, 11 AM $ 161.58
+0.08%
$ 3.39 billion $ 323,574
Oct 29, 10 AM $ 161.25
+2.42%
$ 3.39 billion $ 324,367
Oct 29, 10 AM $ 161.25
+2.42%
$ 3.39 billion $ 324,367
Oct 29, 10 AM $ 161.25
+2.42%
$ 3.39 billion $ 324,367
Oct 29, 10 AM $ 161.25
+2.42%
$ 3.39 billion $ 324,367
Oct 29, 7 AM $ 158.34
+0.43%
$ 3.33 billion $ 288,487
Oct 29, 7 AM $ 158.34
+0.43%
$ 3.33 billion $ 288,487
Oct 29, 7 AM $ 158.34
+0.43%
$ 3.33 billion $ 288,487
Oct 29, 7 AM $ 158.34
+0.43%
$ 3.33 billion $ 288,487
Oct 29, 6 AM $ 157.02
+0.16%
$ 3.3 billion $ 287,403
Oct 29, 6 AM $ 157.02
+0.16%
$ 3.3 billion $ 287,403
Oct 29, 6 AM $ 157.02
+0.16%
$ 3.3 billion $ 287,403
Oct 29, 6 AM $ 157.02
+0.16%
$ 3.3 billion $ 287,403
Oct 29, 5 AM $ 156.71
+0.61%
$ 3.29 billion $ 287,465
Oct 29, 5 AM $ 156.71
+0.61%
$ 3.29 billion $ 287,465
Oct 29, 5 AM $ 156.71
+0.61%
$ 3.29 billion $ 287,465
Oct 29, 5 AM $ 156.71
+0.61%
$ 3.29 billion $ 287,465
Oct 29, 3 AM $ 156.31
+0.00%
$ 3.28 billion $ 283,488
Oct 29, 3 AM $ 156.31
+0.00%
$ 3.28 billion $ 283,488
Oct 29, 3 AM $ 156.31
+0.00%
$ 3.28 billion $ 283,488
Oct 29, 3 AM $ 156.31
+0.00%
$ 3.28 billion $ 283,488
Oct 29, 2 AM $ 153.42
-0.13%
$ 3.22 billion $ 278,338
Oct 29, 1 AM $ 153.47
-0.12%
$ 3.22 billion $ 271,983
Oct 29, 12 AM $ 153.57
+11.52%
$ 3.22 billion $ 263,796
Oct 28, 11 PM $ 137.69
+0.91%
$ 2.89 billion $ 226,387
Oct 28, 10 PM $ 136.12
-2.42%
$ 2.86 billion $ 226,924
Oct 28, 9 PM $ 137.52
+5.38%
$ 2.89 billion $ 216,345
Oct 28, 8 PM $ 130.4
-1.70%
$ 2.74 billion $ 206,591
Oct 28, 6 PM $ 128.3
+3.82%
$ 2.69 billion $ 203,689
Oct 28, 5 PM $ 119.97
-3.86%
$ 2.52 billion $ 195,543
Oct 28, 4 PM $ 124.34
-0.33%
$ 2.61 billion $ 195,713
Oct 28, 2 PM $ 124.2
-0.31%
$ 2.61 billion $ 181,577
Oct 28, 1 PM $ 71.89
+773.69%
$ 1.51 billion $ 183,576
Oct 28, 12 PM $ 80.39
+9.70%
$ 1.69 billion $ 12,930
Oct 28, 11 AM $ 124.35
+2,028.52%
$ 2.61 billion $ 26,400
Oct 28, 10 AM $ 5.85
-0.38%
$ 122.92 million $ 6.1 million
Oct 28, 9 AM $ 5.87
+6.94%
$ 123.09 million $ 6.04 million
Oct 28, 8 AM $ 5.51
-3.53%
$ 115.75 million $ 5.91 million
Oct 28, 7 AM $ 5.71
-3.76%
$ 119.99 million $ 5.78 million
Oct 28, 6 AM $ 5.93
+7.74%
$ 124.01 million $ 5.58 million
Oct 28, 5 AM $ 5.5
+4.08%
$ 115.57 million $ 5.28 million
Oct 28, 4 AM $ 5.29
+3.50%
$ 110.99 million $ 5.11 million
Oct 28, 3 AM $ 5.11
+0.38%
$ 107.13 million $ 5.02 million
Oct 28, 2 AM $ 5.09
-0.11%
$ 106.89 million $ 4.93 million
Oct 28, 1 AM $ 5.1
+3.24%
$ 107.01 million $ 4.83 million
Oct 28, 12 AM $ 4.93
+3.63%
$ 103.5 million $ 4.79 million
Oct 27, 11 PM $ 4.76
+2.12%
$ 99.92 million $ 4.68 million