Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $5.08
+1.65%
$106.74 million $234,056
Apr 5, 11 AM $4.99
+0.12%
$104.8 million $216,799
Apr 5, 10 AM $4.99
-0.23%
$104.75 million $238,357
Apr 5, 9 AM $5
+1.06%
$104.91 million $264,592
Apr 5, 8 AM $4.95
+0.04%
$103.86 million $252,443
Apr 5, 7 AM $4.94
-0.47%
$103.82 million $264,197
Apr 5, 6 AM $4.97
+0.24%
$104.29 million $300,373
Apr 5, 5 AM $4.96
+0.36%
$104.14 million $342,146
Apr 5, 4 AM $4.94
-0.71%
$103.75 million $347,418
Apr 5, 3 AM $4.97
+0.22%
$104.46 million $355,443
Apr 5, 2 AM $4.98
+0.05%
$104.58 million $347,151
Apr 5, 1 AM $5.01
+0.14%
$105.18 million $358,978
Apr 5, 12 AM $4.99
-1.42%
$104.85 million $370,610
Apr 4, 11 PM $5.05
+1.65%
$106.07 million $365,432
Apr 4, 10 PM $4.97
-0.43%
$104.35 million $346,033
Apr 4, 9 PM $4.99
-0.05%
$104.77 million $341,685
Apr 4, 8 PM $5
+0.02%
$104.9 million $341,512
Apr 4, 7 PM $5
+0.66%
$104.93 million $340,864
Apr 4, 6 PM $4.95
+0.09%
$104.02 million $337,515
Apr 4, 5 PM $4.95
-0.28%
$103.85 million $337,209
Apr 4, 4 PM $4.96
+0.07%
$104.16 million $338,117
Apr 4, 3 PM $4.95
-0.52%
$104.04 million $336,656
Apr 4, 2 PM $4.98
+0.11%
$104.58 million $332,945
Apr 4, 1 PM $4.98
-0.83%
$104.6 million $349,835
Apr 4, 12 PM $5.02
+0.62%
$105.43 million $344,066
Apr 4, 11 AM $4.99
-0.35%
$104.88 million $323,560
Apr 4, 10 AM $5.02
+0.46%
$105.32 million $322,563
Apr 4, 9 AM $4.95
-0.27%
$103.97 million $412,233
Apr 4, 8 AM $4.96
+0.18%
$104.19 million $391,737
Apr 4, 7 AM $4.95
-0.41%
$104.02 million $382,643
Apr 4, 6 AM $4.97
-0.36%
$104.44 million $370,152
Apr 4, 5 AM $4.99
+0.20%
$104.81 million $354,532
Apr 4, 4 AM $4.98
+0.61%
$104.5 million $337,431
Apr 4, 3 AM $4.95
-1.08%
$103.87 million $339,667
Apr 4, 2 AM $5
-0.73%
$104.92 million $1.06 million
Apr 4, 1 AM $5.04
+0.92%
$105.81 million $1.05 million
Apr 4, 12 AM $5
-0.10%
$104.95 million $1.07 million
Apr 3, 11 PM $5.01
-0.02%
$105.12 million $1.07 million
Apr 3, 10 PM $5.01
+0.76%
$105.15 million $1.1 million
Apr 3, 9 PM $4.97
+0.11%
$104.45 million $1.1 million
Apr 3, 8 PM $4.96
+0.00%
$104.16 million $1.1 million
Apr 3, 7 PM $4.99
-0.18%
$104.72 million $1.1 million
Apr 3, 6 PM $5
+0.04%
$104.95 million $1.1 million
Apr 3, 5 PM $5
+0.27%
$104.9 million $1.1 million
Apr 3, 4 PM $4.98
-0.18%
$104.63 million $1.1 million
Apr 3, 3 PM $4.99
-0.16%
$104.8 million $1.1 million
Apr 3, 2 PM $5.02
+0.69%
$105.51 million $1.1 million
Apr 3, 11 AM $5
-0.12%
$105.08 million $619,139
Apr 3, 10 AM $5.02
+1.40%
$105.39 million $620,434
Apr 3, 9 AM $4.95
-0.18%
$104.05 million $530,419