BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $3.23
-1.89%
$69.13 million $124,379
Sep 30, 2025 $3.28
+0.56%
$68.83 million $196,572
Sep 29, 2025 $3.28
+2.21%
$68.97 million $157,667
Sep 28, 2025 $3.22
-3.51%
$67.56 million $147,612
Sep 27, 2025 $3.3
+0.40%
$69.39 million $206,494
Sep 26, 2025 $3.23
+2.65%
$69.14 million $280,580
Sep 25, 2025 $3.31
-8.27%
$65.19 million $338,018
Sep 24, 2025 $3.56
-1.84%
$75.85 million $283,049
Sep 23, 2025 $3.6
+10.04%
$75.7 million $433,766
Sep 22, 2025 $3.33
+10.52%
$68.61 million $412,375
Sep 21, 2025 $2.97
+3.96%
$63.14 million $306,872
Sep 20, 2025 $2.83
-1.55%
$59.62 million $323,528
Sep 19, 2025 $2.84
+1.08%
$59.68 million $217,205
Sep 18, 2025 $2.85
+16.69%
$59.58 million $321,956
Sep 17, 2025 $2.41
+0.12%
$51.49 million $209,317
Sep 16, 2025 $2.5
-15.14%
$53.93 million $173.75 million
Sep 15, 2025 $2.88
-2.55%
$61.19 million $362,743
Sep 14, 2025 $2.83
-4.36%
$61.48 million $582,457
Sep 13, 2025 $2.92
+51.50%
$61.24 million $1.22 million
Sep 12, 2025 $1.92
+8.55%
$40.29 million $201,421
Sep 11, 2025 $1.76
+1.07%
$36.92 million $129,250
Sep 10, 2025 $1.74
+0.25%
$36.52 million $150,876
Sep 9, 2025 $1.74
-0.27%
$36.59 million $188,518
Sep 8, 2025 $1.77
+10.29%
$36.87 million $233,700
Sep 7, 2025 $1.6
+0.38%
$33.67 million $326,861
Sep 6, 2025 $1.57
+19.75%
$32.95 million $389,382
Sep 5, 2025 $1.31
-7.71%
$27.46 million $362,971
Sep 4, 2025 $1.4
+0.97%
$29.7 million $347,356
Sep 3, 2025 $1.42
-17.94%
$29.23 million $1.06 million
Sep 2, 2025 $1.73
-7.35%
$36.26 million $235,448
Sep 1, 2025 $1.87
+1.62%
$39.22 million $489,402
Aug 31, 2025 $1.83
-14.76%
$38.39 million $615,962
Aug 30, 2025 $2.15
+12.26%
$45.16 million $618,005
Aug 29, 2025 $1.92
+32.48%
$40.25 million $1.01 million
Aug 28, 2025 $1.48
-14.26%
$31.15 million $675,867
Aug 27, 2025 $1.73
+0.58%
$36.39 million $487,778
Aug 26, 2025 $1.77
-4.20%
$36.56 million $608,969
Aug 25, 2025 $1.86
-7.67%
$39.12 million $495,579
Aug 24, 2025 $2.04
-4.87%
$42.4 million $509,198
Aug 23, 2025 $2.16
-3.01%
$45.22 million $457,284
Aug 22, 2025 $2.22
-2.17%
$46.77 million $528,866
Aug 21, 2025 $2.22
-1.51%
$46.69 million $557,852
Aug 20, 2025 $2.25
+3.80%
$46.99 million $1.2 million
Aug 19, 2025 $2.12
-1.72%
$45.02 million $377,786
Aug 18, 2025 $2.16
+0.82%
$45.3 million $466,349
Aug 17, 2025 $2.14
+0.56%
$44.91 million $367,716
Aug 16, 2025 $2.12
+0.41%
$44.61 million $271,141
Aug 15, 2025 $2.11
-0.63%
$44.24 million $335,960
Aug 14, 2025 $2.1
-0.86%
$44 million $378,683
Aug 13, 2025 $2.11
+1.89%
$44.39 million $355,143