BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 5.09
+1.64%
$ 106.92 million $ 471,583
Mar 26, 4 AM $ 5.01
+1.64%
$ 105.23 million $ 443,782
Mar 26, 3 AM $ 4.93
-0.38%
$ 103.54 million $ 451,448
Mar 26, 2 AM $ 4.95
+0.80%
$ 103.99 million $ 454,037
Mar 26, 1 AM $ 4.91
-0.86%
$ 103.13 million $ 489,691
Mar 26, 12 AM $ 4.96
-2.82%
$ 104.08 million $ 447,201
Mar 25, 11 PM $ 5.1
+0.32%
$ 107.11 million $ 433,980
Mar 25, 10 PM $ 5.08
+0.01%
$ 106.73 million $ 455,338
Mar 25, 9 PM $ 5.09
-0.25%
$ 106.81 million $ 454,132
Mar 25, 8 PM $ 5.1
+0.46%
$ 107.05 million $ 456,391
Mar 25, 7 PM $ 5.08
-1.76%
$ 106.75 million $ 464,294
Mar 25, 6 PM $ 5.17
-0.03%
$ 108.66 million $ 428,584
Mar 25, 5 PM $ 5.18
+0.05%
$ 108.69 million $ 451,973
Mar 25, 4 PM $ 5.18
+1.15%
$ 108.74 million $ 453,144
Mar 25, 3 PM $ 5.12
-2.42%
$ 107.45 million $ 452,427
Mar 25, 2 PM $ 5.24
-14.32%
$ 109.96 million $ 460,438
Mar 25, 1 PM $ 6.25
-26.33%
$ 131.22 million $ 466,325
Mar 25, 11 AM $ 5.45
-0.86%
$ 114.51 million $ 381,161
Mar 25, 10 AM $ 5.51
-0.63%
$ 115.75 million $ 415,868
Mar 25, 9 AM $ 5.55
-0.38%
$ 116.48 million $ 427,404
Mar 25, 8 AM $ 5.56
-0.05%
$ 116.81 million $ 421,889
Mar 25, 7 AM $ 5.55
-0.55%
$ 116.62 million $ 408,368
Mar 25, 6 AM $ 5.58
-0.55%
$ 117.14 million $ 410,281
Mar 25, 5 AM $ 5.62
+0.06%
$ 118.09 million $ 394,515
Mar 25, 4 AM $ 5.62
+1.11%
$ 117.97 million $ 440,036
Mar 25, 3 AM $ 5.56
-0.22%
$ 116.83 million $ 446,542
Mar 25, 2 AM $ 5.56
-1.21%
$ 116.79 million $ 457,609
Mar 25, 1 AM $ 5.63
+0.00%
$ 118.22 million $ 427,382
Mar 25, 12 AM $ 5.65
+0.34%
$ 118.69 million $ 442,030
Mar 24, 11 PM $ 5.63
+4.31%
$ 118.25 million $ 442,406
Mar 24, 10 PM $ 5.4
+0.20%
$ 113.41 million $ 427,605
Mar 24, 9 PM $ 5.38
+0.69%
$ 113.07 million $ 432,893
Mar 24, 8 PM $ 5.35
-2.82%
$ 112.29 million $ 429,472
Mar 24, 7 PM $ 5.49
+0.17%
$ 115.39 million $ 418,359
Mar 24, 6 PM $ 5.48
+0.35%
$ 115.16 million $ 417,466
Mar 24, 5 PM $ 5.47
-0.27%
$ 114.84 million $ 397,745
Mar 24, 4 PM $ 5.49
+0.53%
$ 115.25 million $ 394,487
Mar 24, 3 PM $ 5.46
-3.10%
$ 114.65 million $ 395,447
Mar 24, 2 PM $ 5.63
+0.28%
$ 118.28 million $ 387,062
Mar 24, 1 PM $ 5.6
-0.67%
$ 117.7 million $ 384,462
Mar 24, 12 PM $ 5.64
-0.14%
$ 118.54 million $ 372,637
Mar 24, 11 AM $ 5.65
+1.23%
$ 118.72 million $ 335,474
Mar 24, 10 AM $ 5.55
+0.02%
$ 116.48 million $ 273,491
Mar 24, 9 AM $ 5.53
-0.14%
$ 116.04 million $ 312,791
Mar 24, 8 AM $ 5.53
-0.15%
$ 116.19 million $ 339,113
Mar 24, 7 AM $ 5.54
-0.44%
$ 116.34 million $ 357,182
Mar 24, 6 AM $ 5.53
+0.02%
$ 116.15 million $ 364,324
Mar 24, 5 AM $ 5.53
-0.51%
$ 116.11 million $ 393,835
Mar 24, 4 AM $ 5.56
-0.60%
$ 116.71 million $ 354,610
Mar 24, 3 AM $ 5.59
+0.21%
$ 117.43 million $ 345,335