BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $2.37
-0.02%
$49.74 million $56,570
Sep 1, 7 PM $2.37
-0.02%
$49.68 million $56,487
Sep 1, 6 PM $2.37
-0.06%
$49.69 million $56,748
Sep 1, 5 PM $2.37
+0.00%
$49.73 million $56,546
Sep 1, 4 PM $2.37
-0.88%
$49.72 million $56,532
Sep 1, 3 PM $2.39
+0.25%
$50.16 million $51,664
Sep 1, 2 PM $2.38
+0.14%
$49.99 million $54,352
Sep 1, 1 PM $2.38
+0.02%
$49.94 million $65,966
Sep 1, 12 PM $2.38
+0.01%
$49.93 million $74,825
Sep 1, 11 AM $2.38
-0.09%
$49.9 million $75,073
Sep 1, 10 AM $2.38
+0.00%
$49.92 million $82,528
Sep 1, 9 AM $2.38
-0.01%
$49.92 million $82,607
Sep 1, 8 AM $2.38
-0.30%
$49.9 million $83,224
Sep 1, 7 AM $2.38
-0.13%
$50.05 million $83,771
Sep 1, 6 AM $2.39
+0.28%
$50.13 million $83,413
Sep 1, 5 AM $2.38
+1.07%
$50 million $89,675
Sep 1, 4 AM $2.35
+0.17%
$49.31 million $88,695
Sep 1, 3 AM $2.34
+1.40%
$49.23 million $90,143
Sep 1, 2 AM $2.31
+0.40%
$48.54 million $82,542
Sep 1, 1 AM $2.3
+0.34%
$48.37 million $82,647
Sep 1, 12 AM $2.29
-1.31%
$48.18 million $87,167
Aug 31, 11 PM $2.33
+1.89%
$48.85 million $81,937
Aug 31, 10 PM $2.38
-0.01%
$50.06 million $67,163
Aug 31, 9 PM $2.39
+0.14%
$50.1 million $66,570
Aug 31, 8 PM $2.38
+0.38%
$50.03 million $66,512
Aug 31, 7 PM $2.37
+0.00%
$49.84 million $65,854
Aug 31, 6 PM $2.37
+0.00%
$49.77 million $65,851
Aug 31, 4 PM $2.37
-0.14%
$49.77 million $65,870
Aug 31, 3 PM $2.37
+0.06%
$49.82 million $66,024
Aug 31, 2 PM $2.37
-0.22%
$49.73 million $64,151
Aug 31, 1 PM $2.37
-0.94%
$49.83 million $54,120
Aug 31, 12 PM $2.4
+0.04%
$50.31 million $46,456
Aug 31, 11 AM $2.39
-0.15%
$50.28 million $50,095
Aug 31, 10 AM $2.4
-0.08%
$50.35 million $49,188
Aug 31, 9 AM $2.4
+0.08%
$50.39 million $52,575
Aug 31, 8 AM $2.4
+0.31%
$50.42 million $51,842
Aug 31, 7 AM $2.39
-0.07%
$50.27 million $52,857
Aug 31, 6 AM $2.4
+0.00%
$50.31 million $55,873
Aug 31, 5 AM $2.39
-1.64%
$50.23 million $53,087
Aug 31, 4 AM $2.43
-0.05%
$51.06 million $48,052
Aug 31, 3 AM $2.43
-0.64%
$51.06 million $50,065
Aug 31, 2 AM $2.44
+0.08%
$51.33 million $44,464
Aug 31, 1 AM $2.44
-0.99%
$51.29 million $41,771
Aug 31, 12 AM $2.47
-0.09%
$51.81 million $40,107
Aug 30, 11 PM $2.46
-0.19%
$51.64 million $39,957
Aug 30, 9 PM $2.46
+0.00%
$51.75 million $40,160
Aug 30, 8 PM $2.46
+0.00%
$51.75 million $39,714
Aug 30, 7 PM $2.46
+0.00%
$51.64 million $39,624
Aug 30, 5 PM $2.46
+0.00%
$51.62 million $39,987
Aug 30, 4 PM $2.46
+0.02%
$51.62 million $40,284