BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 3.92
-0.95%
$ 82.33 million $ 112,883
May 30, 12 AM $ 3.96
+0.12%
$ 83.24 million $ 108,446
May 29, 11 PM $ 3.95
-0.28%
$ 82.94 million $ 98,810
May 29, 10 PM $ 3.96
+0.64%
$ 83.21 million $ 91,686
May 29, 9 PM $ 3.94
+0.30%
$ 82.68 million $ 88,919
May 29, 8 PM $ 3.92
+0.08%
$ 82.4 million $ 88,554
May 29, 7 PM $ 3.92
-0.98%
$ 82.34 million $ 88,824
May 29, 6 PM $ 3.93
-0.51%
$ 82.49 million $ 87,298
May 29, 5 PM $ 3.94
+0.15%
$ 82.79 million $ 87,245
May 29, 4 PM $ 3.94
+0.05%
$ 82.83 million $ 87,407
May 29, 3 PM $ 3.94
+0.17%
$ 82.82 million $ 87,497
May 29, 2 PM $ 3.93
-0.25%
$ 82.62 million $ 85,599
May 29, 1 PM $ 3.93
-0.27%
$ 82.51 million $ 83,862
May 29, 12 PM $ 3.94
+0.02%
$ 82.76 million $ 85,955
May 29, 11 AM $ 3.94
-0.40%
$ 82.79 million $ 89,538
May 29, 10 AM $ 3.95
-0.27%
$ 82.95 million $ 90,010
May 29, 9 AM $ 3.96
-0.05%
$ 83.21 million $ 85,122
May 29, 8 AM $ 3.97
+1.49%
$ 83.32 million $ 85,028
May 29, 7 AM $ 3.9
-0.58%
$ 81.98 million $ 103,820
May 29, 6 AM $ 3.93
-0.18%
$ 82.46 million $ 101,459
May 29, 5 AM $ 3.92
-0.04%
$ 82.4 million $ 101,381
May 29, 4 AM $ 3.93
+0.00%
$ 82.47 million $ 102,775
May 29, 3 AM $ 3.93
-0.07%
$ 82.55 million $ 115,614
May 29, 2 AM $ 3.94
-0.30%
$ 82.69 million $ 133,266
May 29, 1 AM $ 3.93
-0.82%
$ 82.52 million $ 130,085
May 29, 12 AM $ 3.96
-0.10%
$ 83.08 million $ 126,214
May 28, 11 PM $ 3.96
-0.21%
$ 83.2 million $ 128,763
May 28, 10 PM $ 3.97
-0.14%
$ 83.28 million $ 114,194
May 28, 9 PM $ 3.97
+0.08%
$ 83.4 million $ 115,324
May 28, 8 PM $ 3.96
-0.01%
$ 83.22 million $ 115,073
May 28, 7 PM $ 3.96
-0.64%
$ 83.18 million $ 114,577
May 28, 6 PM $ 3.95
+0.18%
$ 83.04 million $ 113,907
May 28, 4 PM $ 3.96
-0.16%
$ 83.15 million $ 114,859
May 28, 3 PM $ 3.96
+0.05%
$ 83.21 million $ 114,866
May 28, 2 PM $ 3.94
-0.21%
$ 82.76 million $ 115,423
May 28, 1 PM $ 3.95
-0.29%
$ 82.92 million $ 116,567
May 28, 12 PM $ 3.94
-0.81%
$ 82.72 million $ 113,980
May 28, 11 AM $ 3.97
+0.15%
$ 83.35 million $ 118,758
May 28, 10 AM $ 3.96
+0.53%
$ 83.18 million $ 118,854
May 28, 9 AM $ 3.95
+0.00%
$ 83.03 million $ 115,887
May 28, 8 AM $ 3.95
+0.18%
$ 83.03 million $ 127,714
May 28, 7 AM $ 3.95
+0.01%
$ 83.03 million $ 103,055
May 28, 6 AM $ 3.95
+0.88%
$ 82.91 million $ 95,711
May 28, 5 AM $ 3.93
-1.20%
$ 82.57 million $ 98,965
May 28, 4 AM $ 3.98
-0.47%
$ 83.63 million $ 101,329
May 28, 3 AM $ 4.03
+1.35%
$ 84.58 million $ 103,989
May 28, 2 AM $ 3.98
+0.46%
$ 83.53 million $ 75,737
May 28, 1 AM $ 3.96
+0.05%
$ 83.24 million $ 90,259
May 28, 12 AM $ 3.96
+0.45%
$ 83.2 million $ 91,462
May 27, 11 PM $ 3.94
-0.67%
$ 82.78 million $ 95,420