BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 2.84
+0.27%
$ 59.65 million $ 86,657
Jul 15, 2 PM $ 2.86
+0.25%
$ 59.96 million $ 87,558
Jul 15, 1 PM $ 2.85
+0.53%
$ 59.78 million $ 82,769
Jul 15, 12 PM $ 2.84
+0.01%
$ 59.59 million $ 67,731
Jul 15, 11 AM $ 2.84
+0.20%
$ 59.66 million $ 71,956
Jul 15, 10 AM $ 2.83
-0.82%
$ 59.37 million $ 80,922
Jul 15, 9 AM $ 2.86
-0.15%
$ 59.97 million $ 81,973
Jul 15, 8 AM $ 2.86
+0.56%
$ 60.05 million $ 84,534
Jul 15, 7 AM $ 2.85
-0.36%
$ 59.84 million $ 80,848
Jul 15, 6 AM $ 2.86
+0.53%
$ 60.07 million $ 78,637
Jul 15, 5 AM $ 2.85
-0.03%
$ 59.81 million $ 83,073
Jul 15, 4 AM $ 2.85
-0.48%
$ 59.8 million $ 79,903
Jul 15, 3 AM $ 2.86
+0.46%
$ 60.12 million $ 78,816
Jul 15, 2 AM $ 2.85
+0.21%
$ 59.84 million $ 79,978
Jul 15, 1 AM $ 2.85
-0.18%
$ 59.85 million $ 92,666
Jul 15, 12 AM $ 2.86
-0.70%
$ 59.97 million $ 88,141
Jul 14, 11 PM $ 2.9
+2.03%
$ 60.81 million $ 77,907
Jul 14, 10 PM $ 2.85
-0.14%
$ 59.77 million $ 74,772
Jul 14, 9 PM $ 2.88
+0.17%
$ 60.47 million $ 75,797
Jul 14, 8 PM $ 2.88
+3.17%
$ 60.38 million $ 76,202
Jul 14, 7 PM $ 2.84
+0.32%
$ 59.59 million $ 75,227
Jul 14, 6 PM $ 2.83
-0.07%
$ 59.44 million $ 76,503
Jul 14, 5 PM $ 2.83
-0.25%
$ 59.49 million $ 76,405
Jul 14, 4 PM $ 2.84
-0.38%
$ 59.61 million $ 75,914
Jul 14, 3 PM $ 2.84
+0.03%
$ 59.72 million $ 76,215
Jul 14, 2 PM $ 2.84
-0.49%
$ 59.72 million $ 75,033
Jul 14, 1 PM $ 2.86
+0.04%
$ 59.98 million $ 76,248
Jul 14, 12 PM $ 2.85
+0.28%
$ 59.92 million $ 79,556
Jul 14, 11 AM $ 2.84
-0.27%
$ 59.69 million $ 82,196
Jul 14, 10 AM $ 2.77
-1.76%
$ 58.13 million $ 78,199
Jul 14, 9 AM $ 2.82
-1.34%
$ 59.27 million $ 76,752
Jul 14, 8 AM $ 2.86
+2.10%
$ 60.02 million $ 78,936
Jul 14, 7 AM $ 2.81
+14.41%
$ 59.07 million $ 73,549
Jul 14, 6 AM $ 2.56
-10.92%
$ 53.81 million $ 26,133
Jul 14, 5 AM $ 2.88
-0.34%
$ 60.41 million $ 92,814
Jul 14, 4 AM $ 2.88
-0.25%
$ 60.54 million $ 91,378
Jul 14, 3 AM $ 2.88
+0.55%
$ 60.46 million $ 95,683
Jul 14, 2 AM $ 2.86
-0.80%
$ 60.14 million $ 100,010
Jul 14, 1 AM $ 2.89
-0.45%
$ 60.67 million $ 89,196
Jul 14, 12 AM $ 2.91
+0.44%
$ 61.03 million $ 84,631
Jul 13, 11 PM $ 2.9
+0.42%
$ 60.89 million $ 93,711
Jul 13, 10 PM $ 2.88
-0.66%
$ 60.56 million $ 99,096
Jul 13, 9 PM $ 2.9
+0.21%
$ 60.93 million $ 101,131
Jul 13, 8 PM $ 2.89
-0.09%
$ 60.78 million $ 100,741
Jul 13, 7 PM $ 2.9
+0.24%
$ 60.83 million $ 101,943
Jul 13, 6 PM $ 2.89
-0.33%
$ 60.69 million $ 101,713
Jul 13, 5 PM $ 2.9
-0.36%
$ 60.91 million $ 100,532
Jul 13, 4 PM $ 2.9
-0.37%
$ 60.94 million $ 101,051
Jul 13, 3 PM $ 2.91
+0.54%
$ 61.16 million $ 102,454
Jul 13, 2 PM $ 2.9
-1.25%
$ 60.84 million $ 101,789