Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $4.95
-0.18%
$104.05 million $530,419
Apr 3, 8 AM $4.96
+0.55%
$104.25 million $535,732
Apr 3, 7 AM $4.93
-0.04%
$103.55 million $536,961
Apr 3, 6 AM $4.93
+0.31%
$103.6 million $536,013
Apr 3, 5 AM $4.94
-0.51%
$103.73 million $548,367
Apr 3, 4 AM $4.94
-1.64%
$103.73 million $542,662
Apr 3, 3 AM $5.03
+2.22%
$105.56 million $560,196
Apr 3, 2 AM $4.92
-1.60%
$103.27 million $560,266
Apr 3, 1 AM $5
+0.26%
$105.03 million $564,233
Apr 3, 12 AM $4.99
-0.49%
$104.87 million $537,798
Apr 2, 11 PM $5.05
-0.11%
$106.13 million $571,590
Apr 2, 10 PM $5.06
+0.48%
$106.25 million $597,217
Apr 2, 9 PM $5.04
+0.13%
$105.75 million $595,476
Apr 2, 8 PM $5.02
+0.06%
$105.5 million $604,365
Apr 2, 7 PM $5.02
+0.03%
$105.41 million $603,992
Apr 2, 6 PM $5.04
+0.05%
$105.92 million $603,717
Apr 2, 5 PM $5.01
-0.03%
$105.18 million $603,102
Apr 2, 4 PM $5
-0.05%
$105.09 million $603,579
Apr 2, 3 PM $5.01
+0.32%
$105.28 million $605,489
Apr 2, 2 PM $5.01
-0.68%
$105.13 million $597,980
Apr 2, 1 PM $5.04
+0.37%
$105.83 million $595,016
Apr 2, 12 PM $5.07
+0.34%
$106.43 million $449,197
Apr 2, 11 AM $5.06
+0.24%
$106.19 million $421,981
Apr 2, 10 AM $5.01
+1.73%
$105.27 million $431,195
Apr 2, 9 AM $4.93
-1.09%
$103.46 million $447,807
Apr 2, 8 AM $5.01
+0.39%
$105.22 million $425,782
Apr 2, 7 AM $4.99
-0.63%
$104.82 million $425,421
Apr 2, 6 AM $5.03
-0.75%
$105.57 million $419,645
Apr 2, 5 AM $5.06
+0.22%
$106.32 million $418,849
Apr 2, 4 AM $5.06
+1.08%
$106.19 million $432,328
Apr 2, 3 AM $5.01
-0.11%
$105.25 million $425,842
Apr 2, 2 AM $5.02
-0.80%
$105.43 million $450,755
Apr 2, 1 AM $5.06
-0.34%
$106.28 million $2.3 million
Apr 2, 12 AM $5.08
+1.18%
$106.65 million $2.3 million
Apr 1, 11 PM $5.02
+0.99%
$105.41 million $2.32 million
Apr 1, 10 PM $4.97
+1.88%
$104.39 million $2.41 million
Apr 1, 9 PM $4.88
-0.64%
$102.45 million $2.49 million
Apr 1, 8 PM $4.92
+0.21%
$103.22 million $2.95 million
Apr 1, 7 PM $4.9
+0.07%
$102.99 million $2.96 million
Apr 1, 6 PM $4.9
-0.35%
$102.9 million $2.96 million
Apr 1, 5 PM $4.92
-0.49%
$103.26 million $2.98 million
Apr 1, 4 PM $4.94
-0.04%
$103.77 million $2.97 million
Apr 1, 3 PM $4.94
+0.39%
$103.77 million $2.96 million
Apr 1, 2 PM $4.92
-1.84%
$103.37 million $2.96 million
Apr 1, 1 PM $5.02
-0.51%
$105.34 million $2.95 million
Apr 1, 12 PM $5.05
-0.52%
$105.96 million $2.92 million
Apr 1, 11 AM $5.07
+1.67%
$106.53 million $2.95 million
Apr 1, 10 AM $4.99
+0.90%
$104.8 million $2.95 million
Apr 1, 9 AM $4.95
-0.35%
$103.86 million $2.93 million
Apr 1, 8 AM $4.96
+0.77%
$104.19 million $2.96 million