BurnedFi Historical Data

BURN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 4.76
+2.12%
$ 99.92 million $ 4.68 million
Oct 27, 10 PM $ 4.68
+0.21%
$ 98.25 million $ 4.67 million
Oct 27, 9 PM $ 4.66
+0.02%
$ 97.94 million $ 4.66 million
Oct 27, 3 PM $ 73.41
-0.31%
$ 1.54 billion $ 111,911
Oct 27, 2 PM $ 73.23
+1.71%
$ 1.54 billion $ 111,916
Oct 27, 1 PM $ 71.3
+2.35%
$ 1.5 billion $ 109,704
Oct 27, 12 PM $ 69.61
+0.37%
$ 1.46 billion $ 106,162
Oct 27, 11 AM $ 69.84
-0.35%
$ 1.47 billion $ 103,199
Oct 27, 10 AM $ 70.08
+2.90%
$ 1.47 billion $ 100,406
Oct 27, 9 AM $ 68.49
-0.06%
$ 1.44 billion $ 98,331
Oct 27, 8 AM $ 68.51
-2.56%
$ 1.44 billion $ 98,225
Oct 27, 7 AM $ 70.3
+3.24%
$ 1.48 billion $ 90,697
Oct 27, 6 AM $ 67.97
+0.22%
$ 1.43 billion $ 87,057
Oct 27, 5 AM $ 67.81
+0.00%
$ -- $ 87,087
Oct 27, 4 AM $ 67.68
+3.50%
$ 1.42 billion $ 87,028
Oct 27, 3 AM $ 65.5
+0.48%
$ 1.38 billion $ 83,370
Oct 27, 2 AM $ 65.19
+1.15%
$ 1.37 billion $ 82,306
Oct 27, 1 AM $ 64.3
+0.02%
$ 1.35 billion $ 81,989
Oct 27, 12 AM $ 64.1
-0.92%
$ 1.35 billion $ 82,152
Oct 26, 11 PM $ 64.7
+0.00%
$ 1.36 billion $ 81,225
Oct 26, 10 PM $ 64.82
-0.88%
$ 1.36 billion $ 80,989
Oct 26, 9 PM $ 61.49
-7.93%
$ 1.29 billion $ 82,255
Oct 26, 8 PM $ 61.98
+0.71%
$ 1.3 billion $ 75,329
Oct 26, 7 PM $ 61.39
+0.00%
$ 1.29 billion $ 72,373
Oct 26, 6 PM $ 61.54
+4.75%
$ 1.29 billion $ 72,181
Oct 26, 3 PM $ 61.31
+7.15%
$ 1.29 billion $ 70,355
Oct 26, 1 PM $ 61.89
-0.52%
$ 1.3 billion $ 72,328
Oct 26, 12 PM $ 62.13
+0.00%
$ 1.3 billion $ 67,109
Oct 26, 9 AM $ 61.67
-1.62%
$ 1.3 billion $ 71,632
Oct 26, 8 AM $ 61.71
-2.18%
$ 1.3 billion $ 72,599
Oct 26, 7 AM $ 69.19
-2.58%
$ 1.45 billion $ 78,476
Oct 26, 5 AM $ 62.04
-0.22%
$ 1.3 billion $ 71,386
Oct 26, 4 AM $ 61.86
+1.13%
$ 1.3 billion $ 71,277
Oct 26, 1 AM $ 61.24
+0.38%
$ 1.29 billion $ 69,818
Oct 26, 12 AM $ 60.71
-0.26%
$ 1.27 billion $ 69,171
Oct 25, 11 PM $ 60.83
-0.25%
$ 1.28 billion $ 68,460
Oct 25, 10 PM $ 56.74
+0.00%
$ 1.19 billion $ 50,165
Oct 25, 9 PM $ 56.75
+0.24%
$ 1.19 billion $ 50,157
Oct 25, 4 PM $ 62.92
+0.12%
$ 1.32 billion $ 70,488
Oct 25, 3 PM $ 62.88
+20.33%
$ 1.32 billion $ 70,102
Oct 25, 2 PM $ 52.25
-1.40%
$ 1.1 billion $ 57,507
Oct 25, 1 PM $ 52.63
+1.75%
$ 1.11 billion $ 56,903
Oct 25, 12 PM $ 51.46
-0.03%
$ 1.08 billion $ 55,614
Oct 25, 11 AM $ 51.4
-3.65%
$ 1.08 billion $ 54,920
Oct 25, 10 AM $ 53.5
-0.66%
$ 1.12 billion $ 54,536
Oct 25, 9 AM $ 52.45
+0.00%
$ 1.1 billion $ 55,499
Oct 25, 8 AM $ 48.15
+0.00%
$ 1.01 billion $ 55,625
Oct 25, 6 AM $ 51.91
+0.00%
$ 1.09 billion $ 55,873
Oct 25, 5 AM $ 51.76
-0.79%
$ 1.09 billion $ 56,170
Oct 25, 4 AM $ 52.06
-0.62%
$ 1.09 billion $ 56,405