BurnedFi Historical Data

BURN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 51.76
-0.79%
$ 1.09 billion $ 56,170
Oct 25, 4 AM $ 52.06
-0.62%
$ 1.09 billion $ 56,405
Oct 25, 3 AM $ 52.26
+0.29%
$ 1.1 billion $ 51,666
Oct 25, 1 AM $ 52.11
+2.95%
$ 1.09 billion $ 43,840
Oct 25, 12 AM $ 51.02
+7.90%
$ 1.07 billion $ 1,689
Oct 24, 11 PM $ 43.41
+0.00%
$ 911.68 million $ 39,653
Oct 24, 10 PM $ 52.7
+0.00%
$ 1.11 billion $ 39,644
Oct 24, 9 PM $ 52.48
+0.00%
$ 1.1 billion $ 46,981
Oct 24, 8 PM $ 59.19
+0.00%
$ 1.24 billion $ 46,685
Oct 24, 7 PM $ 51.08
+0.00%
$ 1.07 billion $ 51,280
Oct 24, 6 PM $ 47.47
-35.91%
$ 996.85 million $ 52,166
Oct 24, 5 PM $ 73.59
+16.26%
$ 1.55 billion $ 74,570
Oct 24, 4 PM $ 72.89
+1.64%
$ 1.53 billion $ 65,060
Oct 24, 3 PM $ 71.55
+10.76%
$ 1.5 billion $ 71,311
Oct 24, 2 PM $ 69.59
-0.44%
$ 1.46 billion $ 73,548
Oct 24, 1 PM $ 70.91
+0.00%
$ 1.49 billion $ 73,670
Oct 24, 12 PM $ 70.63
+2.89%
$ 1.48 billion $ 74,690
Oct 24, 11 AM $ 68.61
-0.57%
$ 1.44 billion $ 68,804
Oct 24, 10 AM $ 68.98
+0.00%
$ 1.45 billion $ 68,148
Oct 24, 9 AM $ 65.46
+8.26%
$ 1.37 billion $ 68,065
Oct 24, 7 AM $ 38.81
+0.00%
$ 814.96 million $ 51,678
Oct 24, 6 AM $ 51.98
+0.00%
$ 1.09 billion $ 51,535
Oct 24, 5 AM $ 60.36
-1.42%
$ 1.27 billion $ 57,622
Oct 24, 4 AM $ 60.42
-0.03%
$ 1.27 billion $ 58,082
Oct 24, 3 AM $ 61.66
+0.54%
$ 1.29 billion $ 58,064
Oct 24, 2 AM $ 61.27
+0.00%
$ 1.29 billion $ 59,588
Oct 23, 11 PM $ 59.73
+5.10%
$ 1.25 billion $ 69,608
Oct 23, 7 PM $ 75.83
+2.07%
$ 1.59 billion $ 71,130
Oct 23, 6 PM $ 74.92
+0.00%
$ 1.57 billion $ 69,381
Oct 23, 5 PM $ 76.03
+1.31%
$ 1.6 billion $ 67,744
Oct 23, 4 PM $ 74.59
-0.88%
$ 1.57 billion $ 66,716
Oct 23, 3 PM $ 75.34
+8.86%
$ 1.58 billion $ 63,498
Oct 23, 2 PM $ 58.09
+0.00%
$ 1.22 billion $ 41,957
Oct 23, 1 PM $ 58.3
-29.18%
$ 1.22 billion $ 42,891
Oct 23, 11 AM $ 82.68
-1.51%
$ 1.74 billion $ 65,412
Oct 23, 10 AM $ 82.7
-1.92%
$ 1.74 billion $ 65,467
Oct 23, 7 AM $ 85.06
-0.99%
$ 1.79 billion $ 65,200
Oct 23, 6 AM $ 85.76
-0.23%
$ 1.8 billion $ 60,950
Oct 23, 4 AM $ 86.36
-0.34%
$ 1.81 billion $ 60,608
Oct 23, 3 AM $ 86.22
+0.64%
$ 1.81 billion $ 59,768
Oct 23, 2 AM $ 85.6
+0.48%
$ 1.8 billion $ 58,285
Oct 23, 1 AM $ 81.68
+7.34%
$ 1.72 billion $ 43,623
Oct 22, 11 PM $ 75.17
+3.21%
$ 1.58 billion $ 37,809
Oct 22, 10 PM $ 73.51
-0.76%
$ 1.54 billion $ 36,178
Oct 22, 9 PM $ 74.86
-3.50%
$ 1.57 billion $ 34,966
Oct 22, 8 PM $ 77.58
+0.97%
$ 1.63 billion $ 34,176
Oct 22, 7 PM $ 76.3
-4.65%
$ 1.6 billion $ 30,633
Oct 22, 6 PM $ 80.02
+0.00%
$ 1.68 billion $ 26,470
Oct 22, 4 PM $ 75.02
+0.00%
$ 1.58 billion $ 27,505
Oct 22, 3 PM $ 80.52
+0.00%
$ 1.69 billion $ 26,826