BurnedFi Historical Data

BURN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 75.02
+0.00%
$ 1.58 billion $ 27,505
Oct 22, 3 PM $ 80.52
+0.00%
$ 1.69 billion $ 26,826
Oct 22, 2 PM $ 80.85
+7.42%
$ 1.7 billion $ 28,460
Oct 22, 12 PM $ 81.28
-0.18%
$ 1.71 billion $ 32,787
Oct 22, 10 AM $ 72.74
+0.00%
$ 1.53 billion $ 30,819
Oct 22, 8 AM $ 75.31
+0.00%
$ 1.58 billion $ 30,604
Oct 22, 7 AM $ 75.43
+5.34%
$ 1.58 billion $ 30,470
Oct 22, 6 AM $ 71.43
-11.04%
$ 1.49 billion $ 26,710
Oct 22, 5 AM $ 108.24
+30.05%
$ 2.27 billion $ 29,833
Oct 22, 3 AM $ 83.23
-5.64%
$ 1.75 billion $ 29,498
Oct 22, 2 AM $ 83
+0.00%
$ 1.74 billion $ 31,278
Oct 22, 1 AM $ 89.62
+0.46%
$ 1.88 billion $ 29,614
Oct 22, 12 AM $ 84.22
+0.00%
$ 1.77 billion $ 25,934
Oct 21, 11 PM $ 89.21
+3.90%
$ 1.87 billion $ 25,472
Oct 21, 9 PM $ 82.25
+0.00%
$ 1.73 billion $ 1.69 million
Oct 21, 3 PM $ 82.8
-8.37%
$ 1.74 billion $ 23,619
Oct 21, 10 AM $ 80.59
+1.31%
$ 1.69 billion $ 17,192
Oct 21, 9 AM $ 78.86
+154.23%
$ 1.66 billion $ 17,131
Oct 21, 8 AM $ 77.57
+0.00%
$ 1.63 billion $ 16,514
Oct 21, 7 AM $ 75.14
-5.43%
$ 1.58 billion $ 16,517
Oct 21, 6 AM $ 80.25
-4.04%
$ 1.69 billion $ 15,823
Oct 21, 5 AM $ 48.84
-40.35%
$ 1.03 billion $ 8,628
Oct 21, 4 AM $ 33.97
+0.00%
$ 713.32 million $ 6,534
Oct 21, 2 AM $ 35.67
+12.03%
$ 749.13 million $ 6,398
Oct 21, 12 AM $ 34.39
+0.00%
$ 722.21 million $ 4,547
Oct 20, 7 PM $ 34.39
+7.54%
$ 722.21 million $ 5,579
Oct 20, 6 PM $ 32.13
+0.00%
$ 674.78 million $ 5,216
Oct 20, 5 PM $ 32.46
+0.00%
$ 681.56 million $ 5,204
Oct 20, 4 PM $ 32.4
+0.55%
$ 680.4 million $ 5,151
Oct 20, 3 PM $ 32.19
-2.06%
$ 676.03 million $ 3,846
Oct 20, 2 PM $ 32.84
+1.46%
$ 689.59 million $ 2,983
Oct 20, 1 PM $ 32.99
-1.12%
$ 692.86 million $ 715
Oct 20, 9 AM $ 33.37
+8.20%
$ 700.73 million $ 3,449
Oct 20, 5 AM $ 33.28
+153.20%
$ 698.97 million $ 82,916
Oct 20, 4 AM $ 30.7
-9.68%
$ 644.65 million $ 81,997
Oct 20, 3 AM $ 7.3
-76.05%
$ 153.2 million $ 88,649
Oct 20, 2 AM $ 34.32
+0.00%
$ 720.7 million $ 78,706
Oct 20, 1 AM $ 30.46
+0.00%
$ 639.58 million $ 77,367
Oct 20, 12 AM $ 3.84
+61.15%
$ 80.6 million $ 1.5 million
Oct 19, 11 PM $ 2.38
+0.00%
$ 50.02 million $ 1.42 million
Oct 19, 10 PM $ 2.38
+0.18%
$ 50.07 million $ 1.42 million
Oct 19, 9 PM $ 2.38
+0.00%
$ 50 million $ 1.42 million
Oct 19, 8 PM $ 2.38
+0.00%
$ 50.03 million $ 1.42 million
Oct 19, 7 PM $ 2.38
+0.00%
$ 50.03 million $ 1.42 million
Oct 19, 1 PM $ 24.72
+0.08%
$ 519.12 million $ 66,437
Oct 19, 11 AM $ 25.11
+3.42%
$ 535.75 million $ 67,463
Oct 19, 10 AM $ 24.51
+4.11%
$ 514.63 million $ 62,415
Oct 19, 9 AM $ 23.57
-10.99%
$ 494.88 million $ 60,284
Oct 19, 8 AM $ 21.6
+6.42%
$ 453.5 million $ 54,123
Oct 19, 5 AM $ 26.99
+28.30%
$ 566.72 million $ 64,576