Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $4.97
+0.00%
$104.42 million $349,294
Mar 30, 5 AM $4.97
+0.83%
$104.41 million $348,436
Mar 30, 4 AM $4.93
-0.83%
$103.61 million $345,661
Mar 30, 3 AM $4.95
+0.67%
$104.05 million $313,501
Mar 30, 2 AM $4.92
-0.62%
$103.36 million $301,735
Mar 30, 1 AM $4.95
-0.05%
$104.01 million $277,300
Mar 30, 12 AM $4.96
+0.10%
$104.1 million $299,111
Mar 29, 11 PM $4.93
+2.68%
$103.61 million $286,316
Mar 29, 10 PM $4.81
+0.18%
$100.91 million $245,125
Mar 29, 9 PM $4.8
-2.11%
$100.74 million $247,034
Mar 29, 8 PM $4.9
-0.09%
$102.91 million $241,105
Mar 29, 7 PM $4.9
+0.06%
$102.99 million $240,555
Mar 29, 6 PM $4.9
+0.07%
$102.93 million $240,931
Mar 29, 5 PM $4.9
-1.25%
$102.98 million $242,898
Mar 29, 4 PM $4.96
-0.38%
$104.23 million $253,272
Mar 29, 3 PM $4.99
+0.26%
$104.7 million $253,052
Mar 29, 2 PM $4.98
-0.03%
$104.6 million $245,313
Mar 29, 1 PM $4.98
+0.59%
$104.52 million $301,902
Mar 29, 12 PM $4.95
-1.53%
$103.93 million $312,977
Mar 29, 11 AM $5.03
+0.76%
$105.54 million $339,225
Mar 29, 10 AM $4.99
+0.19%
$104.8 million $345,540
Mar 29, 9 AM $4.98
+0.61%
$104.65 million $347,407
Mar 29, 8 AM $4.96
-0.15%
$104.25 million $344,979
Mar 29, 7 AM $4.97
+1.90%
$104.42 million $342,998
Mar 29, 6 AM $4.88
-1.75%
$102.47 million $332,438
Mar 29, 5 AM $4.97
-0.31%
$104.38 million $308,594
Mar 29, 4 AM $4.99
-0.07%
$104.7 million $317,271
Mar 29, 3 AM $4.99
+0.49%
$104.8 million $316,294
Mar 29, 2 AM $4.97
-0.07%
$104.28 million $311,074
Mar 29, 1 AM $4.96
-0.22%
$104.06 million $311,378
Mar 29, 12 AM $4.97
+0.14%
$104.38 million $300,067
Mar 28, 11 PM $4.97
+0.14%
$104.27 million $323,922
Mar 28, 10 PM $4.96
+1.93%
$104.1 million $336,843
Mar 28, 9 PM $4.86
+0.03%
$102.15 million $329,805
Mar 28, 8 PM $4.86
-0.20%
$102.08 million $328,671
Mar 28, 7 PM $4.87
+0.20%
$102.29 million $328,455
Mar 28, 6 PM $4.86
+0.39%
$102.06 million $327,551
Mar 28, 5 PM $4.84
-0.51%
$101.66 million $325,314
Mar 28, 4 PM $4.87
-1.72%
$102.18 million $316,810
Mar 28, 3 PM $4.95
-0.84%
$103.96 million $307,177
Mar 28, 2 PM $4.99
+1.90%
$104.77 million $315,071
Mar 28, 1 PM $4.9
-1.67%
$102.83 million $262,737
Mar 28, 12 PM $4.98
-0.40%
$104.5 million $241,590
Mar 28, 11 AM $5
+0.04%
$105.01 million $238,490
Mar 28, 10 AM $4.99
+0.41%
$104.88 million $253,163
Mar 28, 9 AM $4.98
-0.64%
$104.6 million $235,453
Mar 28, 8 AM $5
+0.09%
$105.01 million $224,387
Mar 28, 7 AM $5
+0.39%
$104.91 million $247,991
Mar 28, 6 AM $4.98
-0.50%
$104.51 million $242,533
Mar 28, 5 AM $5
-0.93%
$105.03 million $236,998