BurnedFi Historical Data

BURN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 21.6
+6.42%
$ 453.5 million $ 54,123
Oct 19, 5 AM $ 26.99
+28.30%
$ 566.72 million $ 64,576
Oct 19, 4 AM $ 21.05
-19.97%
$ 442.09 million $ 49,959
Oct 19, 3 AM $ 27.17
+3.02%
$ 570.55 million $ 63,816
Oct 18, 10 PM $ 27.18
+822.81%
$ 570.88 million $ 58,416
Oct 18, 4 PM $ 28.8
+1.56%
$ 604.8 million $ 67,294
Oct 18, 3 PM $ 28.35
+0.06%
$ 595.41 million $ 68,009
Oct 18, 1 PM $ 28.29
+1.18%
$ 594.12 million $ 69,625
Oct 18, 10 AM $ 6.32
+0.00%
$ 132.81 million $ 62,981
Oct 18, 8 AM $ 26.32
-0.79%
$ 552.74 million $ 62,866
Oct 18, 7 AM $ 26.64
-1.32%
$ 559.35 million $ 63,064
Oct 18, 6 AM $ 26.93
-3.44%
$ 567.78 million $ 63,096
Oct 18, 5 AM $ 27.89
+13.48%
$ 585.75 million $ 65,009
Oct 18, 4 AM $ 24.58
+0.98%
$ 516.15 million $ 55,119
Oct 18, 3 AM $ 24.49
+0.00%
$ 514.38 million $ 54,965
Oct 18, 2 AM $ 3.26
+44.96%
$ 68.53 million $ 1.24 million
Oct 18, 1 AM $ 2.25
+0.48%
$ 47.32 million $ 1.19 million
Oct 18, 12 AM $ 2.24
+0.43%
$ 47.12 million $ 1.18 million
Oct 17, 11 PM $ 2.24
+0.00%
$ 46.95 million $ 1.18 million
Oct 17, 10 PM $ 2.23
-0.12%
$ 46.88 million $ 1.18 million
Oct 17, 4 PM $ 23.11
+0.00%
$ 485.35 million $ 52,698
Oct 17, 3 PM $ 21.82
-6.27%
$ 458.3 million $ 52,758
Oct 17, 11 AM $ 21.4
+0.00%
$ 449.48 million $ 60,271
Oct 17, 8 AM $ 22.88
+6.81%
$ 480.55 million $ 59,845
Oct 17, 7 AM $ 20.93
-11.41%
$ 439.54 million $ 55,495
Oct 17, 5 AM $ 24.05
+254.63%
$ 505.13 million $ 59,550
Oct 17, 4 AM $ 13.47
-20.36%
$ 282.95 million $ 44,803
Oct 17, 12 AM $ 16.49
+0.24%
$ 346.38 million $ 48,766
Oct 16, 11 PM $ 36.98
+0.00%
$ 776.52 million $ 43,361
Oct 16, 7 PM $ 17.21
+0.49%
$ 361.46 million $ 44,358
Oct 16, 6 PM $ 17.13
+0.32%
$ 359.77 million $ 44,140
Oct 16, 5 PM $ 17.14
+0.00%
$ 359.92 million $ 44,119
Oct 16, 4 PM $ 17.08
+0.99%
$ 358.62 million $ 44,077
Oct 16, 3 PM $ 16.77
-1.12%
$ 352.16 million $ 43,286
Oct 16, 2 PM $ 16.96
+2.30%
$ 356.13 million $ 43,852
Oct 16, 1 PM $ 16.59
+0.00%
$ 348.39 million $ 43,082
Oct 16, 12 PM $ 16.81
+0.00%
$ 353.02 million $ 5,696
Oct 16, 11 AM $ 16.59
+0.00%
$ 348.39 million $ 43,423
Oct 16, 6 AM $ 16.8
-0.99%
$ 352.81 million $ 44,163
Oct 16, 5 AM $ 16.83
+0.13%
$ 353.53 million $ 44,252
Oct 16, 4 AM $ 16.81
+0.20%
$ 353.09 million $ 43,409
Oct 16, 3 AM $ 16.82
+1.63%
$ 353.29 million $ 43,590
Oct 16, 2 AM $ 16.5
+2.70%
$ 346.41 million $ 42,964
Oct 16, 1 AM $ 16.07
+3.01%
$ 337.54 million $ 35,358
Oct 15, 11 PM $ 12.82
-2.21%
$ 269.24 million $ 29,210
Oct 15, 10 PM $ 13.11
+458.51%
$ 275.27 million $ 22,588
Oct 15, 7 PM $ 2.82
+19.54%
$ 59.3 million $ 911,672
Oct 15, 6 PM $ 2.36
-1.10%
$ 49.6 million $ 885,906
Oct 15, 5 PM $ 2.39
+2.75%
$ 50.15 million $ 884,210
Oct 15, 4 PM $ 2.32
-0.47%
$ 48.78 million $ 877,715