BurnedFi Historical Data

BURN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 2.32
-0.47%
$ 48.78 million $ 877,715
Oct 15, 3 PM $ 2.34
-0.48%
$ 49.13 million $ 876,805
Oct 15, 2 PM $ 2.35
-0.46%
$ 49.27 million $ 874,018
Oct 15, 1 PM $ 2.36
-2.22%
$ 49.22 million $ 867,212
Oct 15, 12 PM $ 2.41
+4.38%
$ 50.6 million $ 859,914
Oct 15, 11 AM $ 2.31
-2.78%
$ 48.53 million $ 847,787
Oct 15, 10 AM $ 2.37
+0.82%
$ 49.88 million $ 836,144
Oct 15, 9 AM $ 2.35
-2.30%
$ 49.43 million $ 831,751
Oct 15, 8 AM $ 2.41
+0.06%
$ 50.6 million $ 811,446
Oct 15, 7 AM $ 2.41
+0.08%
$ 50.5 million $ 808,405
Oct 15, 6 AM $ 2.4
-0.94%
$ 50.43 million $ 811,634
Oct 14, 8 PM $ 2.38
+0.00%
$ 49.97 million $ 740,511
Oct 14, 7 PM $ 2.37
+0.00%
$ 49.86 million $ 742,489
Oct 14, 5 PM $ 2.4
+0.31%
$ 50.48 million $ 738,663
Oct 14, 4 PM $ 2.4
-1.02%
$ 49.47 million $ 733,697
Oct 14, 3 PM $ 2.42
+0.10%
$ 50.84 million $ 725,393
Oct 14, 2 PM $ 2.41
-1.14%
$ 50.66 million $ 723,368
Oct 14, 1 PM $ 2.44
-0.04%
$ 51.21 million $ 718,202
Oct 14, 12 PM $ 2.44
+0.58%
$ 51 million $ 707,680
Oct 14, 11 AM $ 2.43
-0.16%
$ 50.99 million $ 701,648
Oct 14, 10 AM $ 2.43
-0.73%
$ 51.05 million $ 702,333
Oct 14, 9 AM $ 2.45
+2.57%
$ 51.43 million $ 698,675
Oct 14, 8 AM $ 2.38
-1.80%
$ 49.85 million $ 690,525
Oct 14, 7 AM $ 2.42
-3.65%
$ 51.46 million $ 678,471
Oct 14, 6 AM $ 2.52
-0.75%
$ 53 million $ 657,036
Oct 14, 5 AM $ 2.54
-0.59%
$ 53.35 million $ 656,330
Oct 14, 4 AM $ 2.56
+0.01%
$ 53.82 million $ 649,643
Oct 14, 3 AM $ 2.56
-1.04%
$ 53.71 million $ 643,322
Oct 13, 1 PM $ 2.61
-1.70%
$ 54.71 million $ 504,032
Oct 13, 12 PM $ 2.65
-0.94%
$ 55.75 million $ 500,875
Oct 13, 11 AM $ 2.67
-0.74%
$ 56.04 million $ 490,539
Oct 13, 10 AM $ 2.69
+0.61%
$ 56.49 million $ 482,100
Oct 13, 9 AM $ 2.67
-1.71%
$ 56.88 million $ 467,161
Oct 13, 8 AM $ 2.72
-0.55%
$ 57.1 million $ 461,441
Oct 13, 7 AM $ 2.73
-0.95%
$ 57.38 million $ 454,259
Oct 13, 6 AM $ 2.76
-0.98%
$ 57.92 million $ 412,211
Oct 13, 5 AM $ 2.79
-0.19%
$ 58.5 million $ 412,214
Oct 13, 4 AM $ 2.79
-0.43%
$ 58.63 million $ 408,293
Oct 13, 3 AM $ 2.8
-0.30%
$ 58.83 million $ 405,642
Oct 13, 2 AM $ 2.81
+1.76%
$ 59.06 million $ 403,075
Oct 13, 1 AM $ 2.75
-0.40%
$ 57.74 million $ 395,084
Oct 13, 12 AM $ 2.76
-0.78%
$ 57.94 million $ 393,098
Oct 12, 11 PM $ 2.78
+0.77%
$ 58.4 million $ 387,858
Oct 12, 10 PM $ 2.76
+0.18%
$ 57.94 million $ 386,289
Oct 12, 9 PM $ 2.76
-0.98%
$ 57.88 million $ 385,152
Oct 12, 8 PM $ 2.78
-1.52%
$ 58.45 million $ 382,205
Oct 12, 7 PM $ 2.83
+0.00%
$ 59.41 million $ 379,915
Oct 12, 6 PM $ 2.84
+2.33%
$ 59.58 million $ 379,733
Oct 12, 5 PM $ 2.77
-0.27%
$ 58.31 million $ 374,683
Oct 12, 4 PM $ 2.78
+0.90%
$ 58.44 million $ 374,179