BurnedFi Historical Data

BURN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 2.77
-0.27%
$ 58.31 million $ 374,683
Oct 12, 4 PM $ 2.78
+0.90%
$ 58.44 million $ 374,179
Oct 12, 3 PM $ 2.76
+0.13%
$ 57.91 million $ 372,001
Oct 12, 2 PM $ 2.75
-0.98%
$ 57.83 million $ 369,195
Oct 12, 1 PM $ 2.77
+0.15%
$ 57.8 million $ 363,727
Oct 12, 12 PM $ 2.76
+1.67%
$ 58.01 million $ 354,919
Oct 12, 11 AM $ 2.72
-2.31%
$ 57.02 million $ 349,027
Oct 12, 10 AM $ 2.78
-0.43%
$ 58.29 million $ 337,014
Oct 12, 9 AM $ 2.79
-0.08%
$ 58.54 million $ 332,875
Oct 12, 8 AM $ 2.79
-0.29%
$ 58.46 million $ 330,523
Oct 12, 7 AM $ 2.78
-1.08%
$ 58.36 million $ 322,220
Oct 12, 6 AM $ 2.81
+0.68%
$ 58.99 million $ 313,869
Oct 12, 5 AM $ 2.79
-0.60%
$ 58.84 million $ 309,038
Oct 12, 4 AM $ 2.8
+0.21%
$ 58.87 million $ 308,642
Oct 12, 3 AM $ 2.82
-0.53%
$ 59.25 million $ 305,401
Oct 12, 2 AM $ 2.84
+1.59%
$ 59.57 million $ 296,248
Oct 12, 1 AM $ 2.79
-0.02%
$ 58.62 million $ 290,659
Oct 12, 12 AM $ 2.79
-0.76%
$ 58.57 million $ 281,307
Oct 11, 11 PM $ 2.8
-0.08%
$ 58.68 million $ 272,761
Oct 11, 10 PM $ 2.8
+0.55%
$ 58.88 million $ 271,813
Oct 11, 9 PM $ 2.79
+0.10%
$ 58.55 million $ 255,630
Oct 11, 8 PM $ 2.79
-0.47%
$ 58.5 million $ 255,139
Oct 11, 7 PM $ 2.8
+0.08%
$ 58.79 million $ 255,438
Oct 11, 6 PM $ 2.8
-0.23%
$ 58.73 million $ 254,662
Oct 11, 5 PM $ 2.8
+0.07%
$ 58.86 million $ 254,275
Oct 11, 4 PM $ 2.8
-0.02%
$ 58.83 million $ 253,918
Oct 11, 3 PM $ 2.8
-0.58%
$ 58.79 million $ 248,554
Oct 11, 2 PM $ 2.82
-0.10%
$ 59.22 million $ 244,900
Oct 11, 1 PM $ 2.82
-1.35%
$ 59.31 million $ 243,671
Oct 11, 12 PM $ 2.86
+1.20%
$ 59.97 million $ 230,640
Oct 11, 11 AM $ 2.82
+0.63%
$ 59.32 million $ 196,780
Oct 10, 3 PM $ 23.85
-2.37%
$ 500.91 million $ 34,402
Oct 10, 2 PM $ 24.39
+1.31%
$ 505.21 million $ 33,802
Oct 10, 12 PM $ 23.65
+0.00%
$ 496.59 million $ 32,659
Oct 10, 9 AM $ 26.82
+9.00%
$ 563.24 million $ 33,382
Oct 10, 8 AM $ 24.6
-2.29%
$ 516.6 million $ 34,172
Oct 10, 6 AM $ 24.24
-2.85%
$ 508.94 million $ 33,060
Oct 10, 5 AM $ 26.11
+0.30%
$ 548.36 million $ 33,791
Oct 10, 4 AM $ 25.97
+8.63%
$ 545.43 million $ 33,997
Oct 10, 3 AM $ 23.92
-16.98%
$ 502.32 million $ 30,166
Oct 10, 2 AM $ 29.1
+0.00%
$ 609.12 million $ 38,569
Oct 10, 1 AM $ 29.01
-1.88%
$ 609.12 million $ 38,667
Oct 10, 12 AM $ 29.57
-0.99%
$ 621.01 million $ 38,443
Oct 9, 11 PM $ 29.83
-0.09%
$ 626.48 million $ 39,066
Oct 9, 10 PM $ 29.85
-0.28%
$ 626.89 million $ 33,263
Oct 9, 9 PM $ 26.25
-12.76%
$ 551.33 million $ 29,843
Oct 9, 5 PM $ 30.44
+0.62%
$ 639.24 million $ 39,569
Oct 9, 4 PM $ 30.29
+1.38%
$ 636.19 million $ 39,297
Oct 9, 3 PM $ 30.28
+0.00%
$ 635.78 million $ 39,033
Oct 9, 2 PM $ 30.37
+3.03%
$ 637.8 million $ 38,849