Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $5.57
-0.80%
$117.03 million $415,516
Mar 23, 10 PM $5.61
-0.52%
$117.71 million $413,701
Mar 23, 9 PM $5.63
+0.23%
$118.33 million $408,064
Mar 23, 8 PM $5.62
+0.05%
$118.01 million $411,643
Mar 23, 7 PM $5.62
+0.18%
$117.98 million $414,901
Mar 23, 6 PM $5.61
-0.08%
$117.77 million $415,223
Mar 23, 5 PM $5.62
-0.16%
$117.93 million $415,157
Mar 23, 4 PM $5.62
+1.36%
$118.04 million $417,101
Mar 23, 3 PM $5.54
+0.63%
$116.38 million $416,084
Mar 23, 2 PM $5.51
-1.18%
$115.68 million $444,062
Mar 23, 1 PM $5.57
+0.13%
$117.03 million $455,930
Mar 23, 12 PM $5.56
-0.22%
$116.84 million $472,517
Mar 23, 11 AM $5.59
-0.65%
$117.47 million $495,684
Mar 23, 10 AM $5.63
+2.70%
$118.24 million $523,347
Mar 23, 9 AM $5.48
-1.12%
$115.15 million $502,582
Mar 23, 8 AM $5.54
+0.50%
$116.42 million $489,084
Mar 23, 7 AM $5.51
+0.41%
$115.63 million $486,427
Mar 23, 6 AM $5.49
+0.10%
$115.23 million $516,510
Mar 23, 5 AM $5.5
+0.30%
$115.42 million $495,247
Mar 23, 4 AM $5.48
+0.89%
$115.08 million $507,899
Mar 23, 3 AM $5.43
-0.81%
$114 million $524,848
Mar 23, 2 AM $5.46
-0.70%
$114.75 million $509,394
Mar 23, 1 AM $5.51
+1.03%
$115.76 million $498,303
Mar 23, 12 AM $5.45
+1.15%
$114.53 million $492,717
Mar 22, 11 PM $5.39
+0.24%
$113.23 million $1.76 million
Mar 22, 10 PM $5.38
-0.33%
$112.95 million $1.76 million
Mar 22, 9 PM $5.4
-0.44%
$113.31 million $1.76 million
Mar 22, 8 PM $5.41
+0.15%
$113.67 million $1.77 million
Mar 22, 7 PM $5.41
+0.04%
$113.51 million $1.76 million
Mar 22, 6 PM $5.4
-0.06%
$113.45 million $1.79 million
Mar 22, 5 PM $5.41
+0.21%
$113.51 million $1.79 million
Mar 22, 4 PM $5.39
+0.47%
$113.28 million $1.79 million
Mar 22, 3 PM $5.37
-0.52%
$112.79 million $1.81 million
Mar 22, 2 PM $5.4
+1.73%
$113.38 million $1.8 million
Mar 22, 1 PM $5.31
+0.17%
$111.49 million $1.79 million
Mar 22, 12 PM $5.3
+0.66%
$111.29 million $1.78 million
Mar 22, 11 AM $5.27
+1.31%
$110.59 million $1.81 million
Mar 22, 10 AM $5.2
-0.03%
$109.17 million $1.77 million
Mar 22, 9 AM $5.2
-0.68%
$109.2 million $1.82 million
Mar 22, 8 AM $5.24
+2.04%
$109.95 million $1.82 million
Mar 22, 7 AM $5.14
-1.91%
$107.84 million $1.83 million
Mar 22, 6 AM $5.24
+0.04%
$109.94 million $1.8 million
Mar 22, 5 AM $5.23
+1.28%
$109.9 million $1.8 million
Mar 22, 4 AM $5.15
+0.09%
$108.06 million $1.77 million
Mar 22, 3 AM $5.14
+0.63%
$107.96 million $1.8 million
Mar 22, 2 AM $5.11
-0.54%
$107.21 million $1.8 million
Mar 22, 1 AM $5.13
+0.08%
$107.66 million $1.85 million
Mar 22, 12 AM $5.12
-1.04%
$107.57 million $1.99 million
Mar 21, 11 PM $5.18
+1.95%
$108.7 million $722,997
Mar 21, 10 PM $5.08
-0.35%
$106.61 million $730,143