BurnedFi Historical Data

BURN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 30.28
+0.00%
$ 635.78 million $ 39,033
Oct 9, 2 PM $ 30.37
+3.03%
$ 637.8 million $ 38,849
Oct 9, 1 PM $ 29.55
+0.00%
$ 620.58 million $ 37,657
Oct 9, 10 AM $ 29.69
-0.26%
$ 623.43 million $ 37,510
Oct 9, 9 AM $ 29.25
-0.58%
$ 614.21 million $ 36,166
Oct 9, 8 AM $ 28.98
+2.17%
$ 608.5 million $ 36,724
Oct 9, 7 AM $ 28.4
+0.00%
$ 596.46 million $ 35,057
Oct 9, 6 AM $ 28.48
+0.54%
$ 598.04 million $ 35,702
Oct 9, 5 AM $ 28.9
+0.05%
$ 606.82 million $ 35,228
Oct 9, 3 AM $ 27.01
-0.90%
$ 567.24 million $ 33,472
Oct 9, 2 AM $ 26.83
+3.58%
$ 563.43 million $ 33,083
Oct 9, 1 AM $ 25.95
+3.60%
$ 544.91 million $ 31,020
Oct 9, 12 AM $ 25.05
+0.17%
$ 525.97 million $ 24,564
Oct 8, 11 PM $ 26.04
-2.27%
$ 546.85 million $ 22,653
Oct 8, 10 PM $ 26.65
+800.49%
$ 559.56 million $ 484,837
Oct 8, 9 PM $ 2.97
+1.45%
$ 62.43 million $ 460,303
Oct 8, 8 PM $ 2.94
+0.18%
$ 61.8 million $ 458,229
Oct 8, 7 PM $ 2.94
-0.28%
$ 61.7 million $ 457,681
Oct 8, 6 PM $ 2.95
-0.03%
$ 61.85 million $ 458,570
Oct 8, 5 PM $ 2.95
-0.25%
$ 61.93 million $ 457,501
Oct 8, 4 PM $ 2.96
+0.17%
$ 62.12 million $ 456,780
Oct 8, 3 PM $ 2.96
+0.31%
$ 62.18 million $ 454,855
Oct 8, 2 PM $ 2.95
+0.56%
$ 61.96 million $ 449,720
Oct 8, 1 PM $ 2.93
-0.33%
$ 61.63 million $ 441,233
Oct 8, 12 PM $ 2.94
+1.47%
$ 61.67 million $ 438,320
Oct 8, 11 AM $ 2.89
-1.51%
$ 60.79 million $ 420,457
Oct 8, 10 AM $ 2.94
-0.41%
$ 61.75 million $ 414,569
Oct 8, 9 AM $ 2.95
+0.22%
$ 62.01 million $ 413,606
Oct 8, 8 AM $ 2.93
+0.84%
$ 61.72 million $ 402,809
Oct 8, 7 AM $ 2.92
+2.11%
$ 61.23 million $ 390,482
Oct 8, 6 AM $ 2.85
-1.83%
$ 59.94 million $ 379,001
Oct 8, 5 AM $ 2.92
-0.03%
$ 61.36 million $ 363,371
Oct 8, 4 AM $ 3.42
+0.21%
$ 71.8 million $ 344,283
Oct 8, 3 AM $ 3.09
-0.34%
$ 64.96 million $ 337,371
Oct 8, 2 AM $ 3.09
+5.71%
$ 64.84 million $ 327,645
Oct 8, 1 AM $ 2.92
-0.17%
$ 61.3 million $ 321,245
Oct 8, 12 AM $ 2.93
-0.36%
$ 61.47 million $ 316,673
Oct 7, 11 PM $ 2.94
+0.72%
$ 61.8 million $ 309,926
Oct 7, 10 PM $ 2.92
+0.06%
$ 61.36 million $ 307,411
Oct 7, 9 PM $ 2.92
-0.26%
$ 61.23 million $ 294,539
Oct 7, 8 PM $ 3.47
-1.63%
$ 72.93 million $ 294,885
Oct 7, 7 PM $ 3.58
+22.39%
$ 75.24 million $ 294,649
Oct 7, 6 PM $ 2.93
-0.21%
$ 61.56 million $ 286,866
Oct 7, 5 PM $ 2.94
-0.70%
$ 61.66 million $ 287,242
Oct 7, 4 PM $ 2.96
+0.75%
$ 62.11 million $ 284,112
Oct 7, 3 PM $ 2.94
+0.34%
$ 61.77 million $ 280,082
Oct 7, 2 PM $ 2.93
+0.64%
$ 61.58 million $ 274,766
Oct 7, 1 PM $ 2.92
-0.40%
$ 61.52 million $ 264,926
Oct 7, 12 PM $ 2.94
+0.57%
$ 61.7 million $ 254,904
Oct 7, 11 AM $ 2.92
+1.03%
$ 61.37 million $ 245,613