Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $5.08
-0.35%
$106.61 million $730,143
Mar 21, 9 PM $5.08
-1.90%
$106.72 million $722,274
Mar 21, 8 PM $5.18
+0.41%
$108.81 million $726,723
Mar 21, 7 PM $5.16
-0.03%
$108.28 million $725,454
Mar 21, 6 PM $5.15
+0.06%
$108.19 million $723,346
Mar 21, 5 PM $5.15
+0.34%
$108.19 million $701,788
Mar 21, 4 PM $5.13
+1.19%
$107.76 million $699,614
Mar 21, 3 PM $5.07
-0.72%
$106.5 million $703,316
Mar 21, 2 PM $5.12
+0.38%
$107.57 million $705,467
Mar 21, 1 PM $5.11
+0.53%
$107.29 million $681,604
Mar 21, 12 PM $5.08
-1.75%
$106.59 million $703,312
Mar 21, 11 AM $5.14
+0.30%
$108.03 million $662,677
Mar 21, 10 AM $5.11
+0.25%
$107.24 million $706,283
Mar 21, 9 AM $5.08
-0.78%
$106.73 million $1.07 million
Mar 21, 8 AM $5.13
+0.64%
$107.67 million $1.07 million
Mar 21, 7 AM $5.09
-0.11%
$106.99 million $1.08 million
Mar 21, 6 AM $5.12
-0.50%
$107.57 million $1.12 million
Mar 21, 5 AM $5.15
+0.12%
$108.14 million $1.12 million
Mar 21, 4 AM $5.14
+0.33%
$108.01 million $1.14 million
Mar 21, 3 AM $5.13
+0.41%
$107.75 million $1.13 million
Mar 21, 2 AM $5.11
+1.14%
$107.38 million $1.1 million
Mar 21, 1 AM $5.1
+2.70%
$106.61 million $1.04 million
Mar 21, 12 AM $4.97
+1.32%
$104.43 million $925,595
Mar 20, 11 PM $4.92
-0.38%
$103.27 million $922,025
Mar 20, 10 PM $4.94
-0.21%
$103.64 million $920,438
Mar 20, 9 PM $4.94
+0.29%
$103.82 million $921,677
Mar 20, 8 PM $4.89
+0.40%
$102.64 million $914,744
Mar 20, 7 PM $4.9
+8.23%
$102.95 million $910,152
Mar 20, 6 PM $4.91
+0.00%
$103.19 million $915,289
Mar 20, 5 PM $4.9
+0.03%
$103 million $915,987
Mar 20, 4 PM $4.9
+2.13%
$102.97 million $916,285
Mar 20, 3 PM $4.79
-2.33%
$100.65 million $920,241
Mar 20, 2 PM $4.91
-0.26%
$103.06 million $908,400
Mar 20, 1 PM $4.89
-0.03%
$102.69 million $914,506
Mar 20, 12 PM $4.89
-0.15%
$102.63 million $893,678
Mar 20, 11 AM $4.89
-1.37%
$102.73 million $900,359
Mar 20, 10 AM $4.93
+0.39%
$103.44 million $852,381
Mar 20, 9 AM $4.92
+0.69%
$103.23 million $466,280
Mar 20, 8 AM $4.87
+0.15%
$102.23 million $452,347
Mar 20, 7 AM $4.85
+0.08%
$101.93 million $480,857
Mar 20, 6 AM $4.85
+0.08%
$101.93 million $450,267
Mar 20, 5 AM $4.85
-0.38%
$101.94 million $450,493
Mar 20, 4 AM $4.87
+2.19%
$102.3 million $433,770
Mar 20, 3 AM $4.77
-1.04%
$100.2 million $429,107
Mar 20, 2 AM $4.82
-1.60%
$101.28 million $454,583
Mar 20, 1 AM $4.9
+1.87%
$102.93 million $502,983
Mar 20, 12 AM $4.84
+2.39%
$101.64 million $502,676
Mar 19, 11 PM $4.73
+1.86%
$99.27 million $473,981
Mar 19, 10 PM $4.64
-0.35%
$97.49 million $482,302
Mar 19, 9 PM $4.66
+0.01%
$97.79 million $510,655