BurnedFi Historical Data

BURN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 2.92
+1.03%
$ 61.37 million $ 245,613
Oct 7, 10 AM $ 2.9
-3.23%
$ 60.81 million $ 240,683
Oct 7, 9 AM $ 3
+2.02%
$ 63.38 million $ 233,358
Oct 7, 8 AM $ 2.93
-0.20%
$ 61.43 million $ 222,629
Oct 7, 7 AM $ 2.93
-0.06%
$ 61.51 million $ 209,701
Oct 7, 6 AM $ 2.94
+0.05%
$ 61.69 million $ 201,805
Oct 7, 5 AM $ 2.95
-0.45%
$ 61.86 million $ 188,355
Oct 7, 4 AM $ 2.96
-0.21%
$ 62.14 million $ 182,895
Oct 7, 3 AM $ 2.97
+0.25%
$ 62.27 million $ 178,880
Oct 7, 2 AM $ 2.97
-0.20%
$ 62.32 million $ 172,397
Oct 7, 1 AM $ 2.97
-0.11%
$ 62.45 million $ 166,863
Oct 7, 12 AM $ 2.96
-0.57%
$ 62.16 million $ 165,763
Oct 6, 11 PM $ 2.98
+0.33%
$ 62.5 million $ 164,611
Oct 6, 10 PM $ 2.96
-0.46%
$ 62.26 million $ 156,830
Oct 6, 9 PM $ 2.98
-0.27%
$ 62.56 million $ 155,554
Oct 6, 8 PM $ 2.99
-7.79%
$ 62.85 million $ 154,338
Oct 6, 7 PM $ 3.25
-0.30%
$ 68.28 million $ 153,668
Oct 6, 6 PM $ 3.26
+8.35%
$ 68.5 million $ 153,164
Oct 6, 5 PM $ 3
+1.04%
$ 63.05 million $ 153,522
Oct 6, 4 PM $ 2.97
+1.49%
$ 62.47 million $ 149,700
Oct 6, 3 PM $ 2.93
+0.80%
$ 61.57 million $ 144,180
Oct 6, 2 PM $ 2.91
+0.05%
$ 61.08 million $ 138,651
Oct 6, 1 PM $ 2.91
-1.43%
$ 61.11 million $ 138,822
Oct 6, 12 PM $ 2.98
+2.09%
$ 62.5 million $ 113,619
Oct 6, 11 AM $ 2.98
+0.29%
$ 62.56 million $ 92,245
Oct 6, 10 AM $ 2.97
-0.04%
$ 62.41 million $ 95,111
Oct 6, 9 AM $ 2.97
-0.30%
$ 62.47 million $ 109,165
Oct 6, 8 AM $ 2.96
-0.70%
$ 62.24 million $ 111,235
Oct 6, 7 AM $ 3.06
+5.70%
$ 64.16 million $ 121,608
Oct 6, 6 AM $ 2.91
-1.62%
$ 61.2 million $ 98,059
Oct 6, 5 AM $ 2.94
+0.47%
$ 61.83 million $ 84,326
Oct 6, 4 AM $ 2.94
+0.65%
$ 61.77 million $ 85,849
Oct 6, 3 AM $ 2.93
-0.13%
$ 61.5 million $ 85,951
Oct 6, 2 AM $ 2.92
-0.23%
$ 61.34 million $ 90,304
Oct 6, 1 AM $ 2.93
+0.30%
$ 61.53 million $ 97,420
Oct 6, 12 AM $ 2.93
+0.03%
$ 61.43 million $ 106,329
Oct 5, 11 PM $ 2.89
-0.33%
$ 60.7 million $ 109,052
Oct 5, 10 PM $ 2.9
+0.07%
$ 60.84 million $ 109,283
Oct 5, 9 PM $ 2.9
-0.15%
$ 60.83 million $ 109,556
Oct 5, 8 PM $ 2.89
-0.24%
$ 60.75 million $ 108,833
Oct 5, 7 PM $ 2.9
+1.64%
$ 60.89 million $ 108,677
Oct 5, 6 PM $ 2.88
-1.49%
$ 60.41 million $ 106,029
Oct 5, 5 PM $ 2.92
-0.71%
$ 61.23 million $ 106,147
Oct 5, 4 PM $ 2.94
-0.50%
$ 61.64 million $ 104,979
Oct 5, 3 PM $ 2.94
-1.03%
$ 61.73 million $ 109,650
Oct 5, 2 PM $ 2.96
-0.66%
$ 62.11 million $ 109,292
Oct 5, 1 PM $ 2.97
-0.42%
$ 62.37 million $ 111,874
Oct 5, 12 PM $ 2.98
+0.85%
$ 62.64 million $ 115,596
Oct 5, 11 AM $ 2.96
+2.20%
$ 62.16 million $ 114,741
Oct 5, 10 AM $ 3.01
-0.32%
$ 63.19 million $ 115,813