Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 PM $4.66
+0.01%
$97.79 million $510,655
Mar 19, 8 PM $4.66
+0.10%
$97.8 million $508,922
Mar 19, 6 PM $4.66
+0.07%
$97.87 million $509,830
Mar 19, 5 PM $4.66
+0.19%
$97.92 million $509,638
Mar 19, 4 PM $4.65
+0.87%
$97.69 million $509,476
Mar 19, 3 PM $4.62
+0.04%
$97.07 million $488,099
Mar 19, 2 PM $4.62
-0.28%
$97.07 million $489,307
Mar 19, 1 PM $4.62
-0.92%
$97.08 million $484,866
Mar 19, 12 PM $4.67
+0.34%
$98.04 million $513,317
Mar 19, 11 AM $4.65
-0.21%
$97.74 million $501,098
Mar 19, 10 AM $4.67
+1.62%
$97.99 million $500,240
Mar 19, 9 AM $4.59
-1.78%
$96.41 million $493,342
Mar 19, 8 AM $4.68
+1.62%
$98.26 million $503,748
Mar 19, 7 AM $4.59
-0.81%
$96.34 million $446,719
Mar 19, 6 AM $4.64
-0.10%
$97.45 million $475,469
Mar 19, 5 AM $4.64
+1.26%
$97.54 million $466,684
Mar 19, 4 AM $4.59
+2.02%
$96.41 million $462,854
Mar 19, 3 AM $4.5
-1.53%
$94.5 million $467,849
Mar 19, 2 AM $4.57
-0.62%
$95.97 million $465,203
Mar 19, 1 AM $4.59
+0.19%
$96.4 million $370,104
Mar 19, 12 AM $4.58
+0.30%
$96.22 million $377,793
Mar 18, 11 PM $4.57
+0.97%
$95.94 million $409,864
Mar 18, 10 PM $4.53
-0.39%
$95.04 million $407,854
Mar 18, 9 PM $4.54
+0.16%
$95.44 million $381,568
Mar 18, 8 PM $4.54
-0.17%
$95.24 million $382,795
Mar 18, 7 PM $4.55
-0.12%
$95.5 million $382,917
Mar 18, 6 PM $4.55
+0.02%
$95.63 million $392,412
Mar 18, 5 PM $4.55
+0.11%
$95.56 million $392,207
Mar 18, 4 PM $4.55
+0.56%
$95.47 million $394,712
Mar 18, 3 PM $4.53
-0.48%
$95.04 million $417,859
Mar 18, 2 PM $4.54
+0.80%
$95.44 million $438,413
Mar 18, 1 PM $4.5
+0.05%
$93.71 million $497,320
Mar 18, 12 PM $4.5
+0.18%
$94.41 million $486,537
Mar 18, 11 AM $4.49
+0.28%
$94.25 million $534,828
Mar 18, 10 AM $4.49
+1.74%
$94.34 million $547,952
Mar 18, 9 AM $4.42
-0.92%
$92.72 million $499,480
Mar 18, 8 AM $4.46
+0.42%
$93.57 million $529,533
Mar 18, 7 AM $4.44
-0.42%
$93.15 million $527,959
Mar 18, 6 AM $4.45
-0.55%
$93.55 million $478,884
Mar 18, 5 AM $4.48
-0.83%
$94.05 million $475,499
Mar 18, 4 AM $4.52
+1.48%
$94.92 million $471,914
Mar 18, 3 AM $4.49
-1.73%
$94.32 million $447,143
Mar 18, 2 AM $4.56
+0.90%
$95.71 million $443,100
Mar 18, 1 AM $4.52
+2.27%
$94.82 million $461,548
Mar 18, 12 AM $4.41
-1.45%
$92.68 million $441,880
Mar 17, 11 PM $4.48
-4.00%
$94.04 million $402,199
Mar 17, 10 PM $4.67
+2.11%
$97.97 million $380,300
Mar 17, 9 PM $4.57
+0.85%
$95.94 million $372,786
Mar 17, 8 PM $4.53
+0.00%
$95.14 million $370,556
Mar 17, 7 PM $4.53
-0.25%
$95.1 million $370,573