BurnedFi Historical Data

BURN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 2.96
+2.20%
$ 62.16 million $ 114,741
Oct 5, 10 AM $ 3.01
-0.32%
$ 63.19 million $ 115,813
Oct 5, 9 AM $ 3.02
+1.15%
$ 63.4 million $ 109,636
Oct 5, 8 AM $ 2.98
+2.83%
$ 62.64 million $ 113,698
Oct 5, 7 AM $ 2.88
-0.04%
$ 60.4 million $ 103,417
Oct 5, 6 AM $ 2.88
+0.44%
$ 60.42 million $ 104,034
Oct 5, 5 AM $ 2.87
-0.18%
$ 60.24 million $ 108,142
Oct 5, 4 AM $ 2.86
-0.17%
$ 60 million $ 108,680
Oct 5, 3 AM $ 2.86
-0.23%
$ 60.12 million $ 112,957
Oct 5, 2 AM $ 2.85
+1.98%
$ 59.75 million $ 121,666
Oct 5, 1 AM $ 2.8
+0.11%
$ 58.77 million $ 131,857
Oct 5, 12 AM $ 2.8
-0.40%
$ 58.72 million $ 138,463
Oct 4, 11 PM $ 2.81
-0.11%
$ 59 million $ 141,108
Oct 4, 10 PM $ 2.82
-0.08%
$ 59.16 million $ 156,550
Oct 4, 9 PM $ 2.82
-0.17%
$ 59.23 million $ 162,632
Oct 4, 8 PM $ 2.82
+0.07%
$ 59.21 million $ 176,279
Oct 4, 7 PM $ 2.82
+0.14%
$ 59.27 million $ 188,357
Oct 4, 6 PM $ 2.83
-1.17%
$ 59.42 million $ 189,895
Oct 4, 5 PM $ 2.87
-0.20%
$ 60.21 million $ 186,413
Oct 4, 4 PM $ 2.88
-1.02%
$ 60.38 million $ 186,244
Oct 4, 3 PM $ 2.88
-0.03%
$ 60.54 million $ 181,546
Oct 4, 2 PM $ 2.87
+1.89%
$ 60.19 million $ 180,337
Oct 4, 1 PM $ 2.82
+0.57%
$ 59.24 million $ 175,350
Oct 4, 12 PM $ 2.8
-0.64%
$ 58.88 million $ 174,603
Oct 4, 11 AM $ 2.82
+0.27%
$ 59.2 million $ 180,503
Oct 4, 10 AM $ 2.8
-1.25%
$ 58.76 million $ 184,674
Oct 4, 9 AM $ 2.84
-0.70%
$ 59.61 million $ 180,869
Oct 4, 8 AM $ 2.86
+0.47%
$ 60.04 million $ 174,738
Oct 4, 7 AM $ 2.85
-0.69%
$ 59.85 million $ 177,417
Oct 4, 6 AM $ 2.86
-0.17%
$ 60.06 million $ 177,121
Oct 4, 5 AM $ 2.87
+0.95%
$ 60.17 million $ 176,785
Oct 4, 4 AM $ 2.84
-0.23%
$ 59.66 million $ 171,623
Oct 4, 3 AM $ 2.84
+2.78%
$ 59.7 million $ 168,359
Oct 4, 2 AM $ 2.77
-3.29%
$ 58.23 million $ 160,257
Oct 4, 1 AM $ 2.88
-1.56%
$ 60.46 million $ 152,314
Oct 4, 12 AM $ 2.94
-1.17%
$ 61.74 million $ 142,974
Oct 3, 11 PM $ 2.98
+4.37%
$ 62.61 million $ 139,084
Oct 3, 10 PM $ 2.86
+1.98%
$ 60.08 million $ 124,864
Oct 3, 9 PM $ 2.9
+1.65%
$ 60.91 million $ 124,540
Oct 3, 8 PM $ 2.79
-6.54%
$ 58.65 million $ 116,252
Oct 3, 7 PM $ 2.98
-0.12%
$ 62.64 million $ 100,334
Oct 3, 6 PM $ 3
-0.45%
$ 62.91 million $ 100,691
Oct 3, 5 PM $ 3.01
-2.76%
$ 63.12 million $ 102,220
Oct 3, 4 PM $ 3.09
+0.02%
$ 64.86 million $ 102,364
Oct 3, 3 PM $ 3.09
-0.52%
$ 64.82 million $ 105,055
Oct 3, 2 PM $ 3.1
-0.21%
$ 65.06 million $ 122,660
Oct 3, 1 PM $ 3.11
-0.30%
$ 65.28 million $ 132,754
Oct 3, 12 PM $ 3.11
+0.68%
$ 65.21 million $ 140,803
Oct 3, 11 AM $ 3.1
-0.53%
$ 65.02 million $ 143,238
Oct 3, 10 AM $ 3.13
+0.90%
$ 65.65 million $ 144,567