Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $4.53
-0.25%
$95.1 million $370,573
Mar 17, 6 PM $4.54
+0.27%
$95.35 million $359,874
Mar 17, 5 PM $4.52
+0.80%
$94.88 million $358,455
Mar 17, 4 PM $4.48
-0.91%
$94.12 million $355,552
Mar 17, 3 PM $4.52
-1.61%
$94.99 million $326,955
Mar 17, 2 PM $4.6
+3.24%
$96.59 million $349,203
Mar 17, 1 PM $4.46
+2.97%
$93.58 million $296,285
Mar 17, 12 PM $4.32
-0.36%
$90.77 million $266,546
Mar 17, 11 AM $4.34
-1.28%
$91.13 million $230,746
Mar 17, 10 AM $4.4
+1.05%
$92.33 million $217,469
Mar 17, 9 AM $4.35
+0.99%
$91.41 million $179,914
Mar 17, 8 AM $4.31
+0.08%
$90.48 million $84,564
Mar 17, 7 AM $4.3
-0.08%
$90.31 million $94,082
Mar 17, 6 AM $4.31
+0.27%
$90.45 million $93,403
Mar 17, 5 AM $4.32
+2.15%
$90.62 million $90,501
Mar 17, 4 AM $4.23
-1.20%
$88.74 million $83,856
Mar 17, 3 AM $4.28
+1.65%
$89.82 million $7.02 million
Mar 17, 2 AM $4.19
-1.36%
$88.08 million $7.18 million
Mar 17, 1 AM $4.25
-0.51%
$89.3 million $7.18 million
Mar 17, 12 AM $4.27
-0.38%
$89.76 million $7.12 million
Mar 16, 10 PM $4.35
+0.80%
$91.27 million $7.15 million
Mar 16, 9 PM $4.31
+0.56%
$90.54 million $7.12 million
Mar 16, 6 PM $4.28
+0.39%
$89.98 million $7.07 million
Mar 16, 5 PM $4.27
+0.09%
$89.65 million $7.07 million
Mar 16, 4 PM $4.29
+0.01%
$90.04 million $7.07 million
Mar 16, 3 PM $4.29
+0.24%
$90.03 million $7.07 million
Mar 16, 2 PM $4.28
-0.79%
$89.82 million $7 million
Mar 16, 1 PM $4.31
+0.48%
$90.54 million $7.06 million
Mar 16, 12 PM $4.29
+0.48%
$90.11 million $7.05 million
Mar 16, 11 AM $4.15
-2.27%
$87.16 million $7.02 million
Mar 16, 10 AM $4.25
-0.09%
$89.18 million $6.99 million
Mar 16, 9 AM $4.25
-0.10%
$89.25 million $6.98 million
Mar 16, 8 AM $4.25
-0.33%
$89.34 million $6.99 million
Mar 16, 7 AM $4.27
+0.30%
$89.63 million $7.01 million
Mar 16, 6 AM $4.25
-0.77%
$89.35 million $7 million
Mar 16, 5 AM $4.29
-0.27%
$90.05 million $7.01 million
Mar 16, 4 AM $4.3
-0.17%
$90.29 million $6.97 million
Mar 16, 3 AM $4.31
+0.33%
$90.49 million $6.96 million
Mar 16, 2 AM $4.26
-0.89%
$89.47 million $630,685
Mar 16, 1 AM $4.34
+0.35%
$91.21 million $594,933
Mar 16, 12 AM $4.34
+0.01%
$91.09 million $584,817
Mar 15, 11 PM $4.33
+0.75%
$90.99 million $560,790
Mar 15, 10 PM $4.27
-0.04%
$89.7 million $553,471
Mar 15, 9 PM $4.27
+0.55%
$89.75 million $553,475
Mar 15, 8 PM $4.25
+0.49%
$89.16 million $550,257
Mar 15, 6 PM $4.28
+0.00%
$89.86 million $538,168
Mar 15, 4 PM $4.29
+0.03%
$90.12 million $537,764
Mar 15, 3 PM $4.29
-0.34%
$89.99 million $534,529
Mar 15, 2 PM $4.29
+1.21%
$90.18 million $518,911
Mar 15, 1 PM $4.24
-3.03%
$89.11 million $501,986