Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $4.24
-3.03%
$89.11 million $501,986
Mar 15, 12 PM $4.38
+1.21%
$92.04 million $159,750
Mar 15, 11 AM $4.31
+0.02%
$90.6 million $153,474
Mar 15, 10 AM $4.31
+0.61%
$90.47 million $152,242
Mar 15, 9 AM $4.28
+0.27%
$89.98 million $147,283
Mar 15, 8 AM $4.28
+0.58%
$89.78 million $143,656
Mar 15, 7 AM $4.25
-1.93%
$89.25 million $138,402
Mar 15, 6 AM $4.33
-1.61%
$91.02 million $115,824
Mar 15, 5 AM $4.4
+1.18%
$92.46 million $66,173
Mar 15, 4 AM $4.35
-0.18%
$91.31 million $57,854
Mar 15, 3 AM $4.37
-1.43%
$91.67 million $56,089
Mar 15, 2 AM $4.43
-0.04%
$93.04 million $179,972
Mar 15, 1 AM $4.43
+1.66%
$93.03 million $166,075
Mar 15, 12 AM $4.36
+0.99%
$91.54 million $158,719
Mar 14, 11 PM $4.32
-0.15%
$90.63 million $145,091
Mar 14, 9 PM $4.33
+1.01%
$90.92 million $144,154
Mar 14, 7 PM $4.33
+0.00%
$90.94 million $141,912
Mar 14, 6 PM $4.31
+0.09%
$90.46 million $141,861
Mar 14, 5 PM $4.3
+0.01%
$90.39 million $142,505
Mar 14, 4 PM $4.3
-1.39%
$90.38 million $141,932
Mar 14, 3 PM $4.37
-0.01%
$91.67 million $137,997
Mar 14, 2 PM $4.37
+0.30%
$91.71 million $137,952
Mar 14, 1 PM $4.34
-0.80%
$91.12 million $125,863
Mar 14, 12 PM $4.38
-0.58%
$92.04 million $122,942
Mar 14, 11 AM $4.41
-0.05%
$92.56 million $118,648
Mar 14, 10 AM $4.41
+0.65%
$92.66 million $115,919
Mar 14, 9 AM $4.38
+0.39%
$91.9 million $114,703
Mar 14, 8 AM $4.36
-0.93%
$91.55 million $98,432
Mar 14, 7 AM $4.4
+0.50%
$92.32 million $90,485
Mar 14, 6 AM $4.38
+0.14%
$91.97 million $64,474
Mar 14, 5 AM $4.38
-0.63%
$91.9 million $63,900
Mar 14, 4 AM $4.41
-0.45%
$92.56 million $53,970
Mar 14, 3 AM $4.42
-0.28%
$92.87 million $47,958
Mar 14, 2 AM $4.44
+0.17%
$93.14 million $252,976
Mar 14, 1 AM $4.43
-0.12%
$92.93 million $230,912
Mar 14, 12 AM $4.43
+1.47%
$93.06 million $210,441
Mar 13, 11 PM $4.37
+0.27%
$91.77 million $204,460
Mar 13, 10 PM $4.36
-0.36%
$91.63 million $203,481
Mar 13, 9 PM $4.38
+0.25%
$92.02 million $187,579
Mar 13, 8 PM $4.37
+0.16%
$91.82 million $187,525
Mar 13, 7 PM $4.36
+0.13%
$91.52 million $187,052
Mar 13, 6 PM $4.35
+0.29%
$91.43 million $185,026
Mar 13, 5 PM $4.34
-0.34%
$91.22 million $184,090
Mar 13, 4 PM $4.36
-0.47%
$91.46 million $183,796
Mar 13, 3 PM $4.38
-0.40%
$92 million $181,133
Mar 13, 2 PM $4.4
+2.10%
$92.39 million $175,048
Mar 13, 1 PM $4.3
-0.64%
$90.39 million $159,639
Mar 13, 12 PM $4.33
+1.82%
$90.99 million $149,868
Mar 13, 11 AM $4.26
+0.33%
$89.38 million $84,738
Mar 13, 10 AM $4.24
+1.75%
$89.11 million $78,137