BurnedFi Historical Data

BURN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 3.1
-0.53%
$ 65.02 million $ 143,238
Oct 3, 10 AM $ 3.13
+0.90%
$ 65.65 million $ 144,567
Oct 3, 9 AM $ 3.11
-0.33%
$ 65.21 million $ 159,541
Oct 3, 8 AM $ 3.1
-0.59%
$ 65.05 million $ 164,669
Oct 3, 7 AM $ 3.12
+0.74%
$ 65.49 million $ 169,873
Oct 3, 6 AM $ 3.09
+0.92%
$ 64.87 million $ 173,674
Oct 3, 5 AM $ 3.04
+0.08%
$ 63.88 million $ 197,328
Oct 3, 4 AM $ 3.05
-0.87%
$ 64.09 million $ 207,885
Oct 3, 3 AM $ 3.11
-0.55%
$ 65.37 million $ 217,661
Oct 3, 2 AM $ 3.13
-0.44%
$ 65.8 million $ 228,555
Oct 3, 1 AM $ 3.13
+0.26%
$ 65.66 million $ 224,878
Oct 3, 12 AM $ 3.11
+0.24%
$ 65.37 million $ 231,362
Oct 2, 11 PM $ 3.1
-0.09%
$ 65.07 million $ 238,055
Oct 2, 10 PM $ 3.08
+0.72%
$ 64.58 million $ 243,879
Oct 2, 9 PM $ 3.05
+0.93%
$ 63.99 million $ 240,171
Oct 2, 8 PM $ 3.02
+0.02%
$ 63.44 million $ 237,120
Oct 2, 7 PM $ 3.02
+0.52%
$ 63.41 million $ 236,620
Oct 2, 6 PM $ 3
-1.52%
$ 63.05 million $ 235,583
Oct 2, 5 PM $ 3.09
-0.23%
$ 64.86 million $ 235,743
Oct 2, 4 PM $ 3.1
-0.35%
$ 65.08 million $ 238,184
Oct 2, 3 PM $ 3.07
-0.56%
$ 64.39 million $ 244,099
Oct 2, 2 PM $ 3.07
-1.62%
$ 64.49 million $ 232,700
Oct 2, 1 PM $ 3.13
-0.28%
$ 65.78 million $ 226,870
Oct 2, 12 PM $ 3.11
-1.12%
$ 65.38 million $ 216,654
Oct 2, 11 AM $ 3.14
-0.70%
$ 65.86 million $ 210,296
Oct 2, 10 AM $ 3.16
-0.26%
$ 66.36 million $ 209,837
Oct 2, 9 AM $ 3.14
+0.30%
$ 65.94 million $ 202,661
Oct 2, 8 AM $ 3.16
-0.53%
$ 66.29 million $ 196,936
Oct 2, 7 AM $ 3.2
+0.64%
$ 67.1 million $ 188,156
Oct 2, 6 AM $ 3.17
-0.23%
$ 66.67 million $ 185,340
Oct 2, 5 AM $ 3.19
-0.58%
$ 66.99 million $ 160,782
Oct 2, 4 AM $ 3.2
+1.38%
$ 67.25 million $ 155,137
Oct 2, 3 AM $ 3.21
-0.34%
$ 67.46 million $ 146,388
Oct 2, 2 AM $ 3.23
-0.28%
$ 67.76 million $ 139,892
Oct 2, 1 AM $ 3.24
-0.26%
$ 68.12 million $ 140,381
Oct 2, 12 AM $ 3.26
-1.02%
$ 68.55 million $ 130,540
Oct 1, 11 PM $ 3.29
+2.18%
$ 69.13 million $ 130,826
Oct 1, 10 PM $ 3.23
+0.11%
$ 67.73 million $ 124,379
Oct 1, 9 PM $ 3.21
+0.65%
$ 67.43 million $ 127,471
Oct 1, 8 PM $ 3.19
-0.09%
$ 67.05 million $ 125,368
Oct 1, 7 PM $ 3.19
+0.01%
$ 67.08 million $ 125,762
Oct 1, 6 PM $ 3.19
+0.85%
$ 67.04 million $ 125,978
Oct 1, 5 PM $ 3.21
-1.15%
$ 67.5 million $ 124,551
Oct 1, 4 PM $ 3.25
+0.15%
$ 68.33 million $ 118,252
Oct 1, 3 PM $ 3.2
-2.28%
$ 67.22 million $ 129,059
Oct 1, 2 PM $ 3.25
+0.68%
$ 68.3 million $ 121,901
Oct 1, 1 PM $ 3.23
-0.72%
$ 67.9 million $ 117,161
Oct 1, 12 PM $ 3.27
+1.86%
$ 68.66 million $ 138,699
Oct 1, 11 AM $ 3.25
+0.39%
$ 68.29 million $ 147,535
Oct 1, 10 AM $ 3.25
-0.03%
$ 68.33 million $ 183,097
Download