BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.966
-3.42%
$ 20.3 million $ 10,454
Feb 12, 2025 $ 0.972
+4.29%
$ 20.42 million $ 12,558
Feb 11, 2025 $ 0.948
-5.81%
$ 19.92 million $ 8,859
Feb 10, 2025 $ 0.987
+1.27%
$ 20.73 million $ 7,288
Feb 9, 2025 $ 0.955
-9.05%
$ 20.06 million $ 15,104
Feb 8, 2025 $ 0.984
+3.74%
$ 20.66 million $ 10,823
Feb 7, 2025 $ 0.948
-0.35%
$ 19.91 million $ 17,047
Feb 6, 2025 $ 1.09
+33.25%
$ 22.89 million $ 8,314
Feb 5, 2025 $ 0.818
-2.72%
$ 17.18 million $ 3,903
Feb 4, 2025 $ 0.841
-6.76%
$ 17.66 million $ 5,775
Feb 3, 2025 $ 0.902
-59.84%
$ 18.94 million $ 8,607
Feb 2, 2025 $ 2.25
-20.52%
$ 47.16 million $ 15,322
Feb 1, 2025 $ 2.83
-8.38%
$ 59.34 million $ 20,009
Jan 31, 2025 $ 3.08
+36.33%
$ 64.77 million $ 26,863
Jan 30, 2025 $ 2.26
+154.44%
$ 47.51 million $ 11,503
Jan 29, 2025 $ 0.889
+1.61%
$ 18.67 million $ 2,054
Jan 28, 2025 $ 0.875
-1.20%
$ 18.38 million $ 5,765
Jan 27, 2025 $ 0.886
+4.46%
$ 18.6 million $ 6,858
Jan 26, 2025 $ 0.848
-1.23%
$ 17.81 million $ 75,308
Jan 25, 2025 $ 0.859
-1.88%
$ 18.03 million $ 6,294
Jan 24, 2025 $ 0.875
-3.82%
$ 18.37 million $ 11,486
Jan 23, 2025 $ 0.91
+2.69%
$ 19.1 million $ 198,866
Jan 22, 2025 $ 0.886
+1.35%
$ 18.6 million $ 190,000
Jan 21, 2025 $ 0.874
-0.92%
$ 18.35 million $ 603,144
Jan 20, 2025 $ 0.882
+6.46%
$ 18.52 million $ 109,548
Jan 19, 2025 $ 0.829
-9.09%
$ 17.4 million $ 410,736
Jan 18, 2025 $ 0.911
-7.69%
$ 19.14 million $ 147,406
Jan 17, 2025 $ 0.987
-0.49%
$ 20.73 million $ 10,705
Jan 16, 2025 $ 0.992
-4.98%
$ 20.84 million $ 99,063
Jan 15, 2025 $ 1.04
+2.71%
$ 21.93 million $ 493,259
Jan 14, 2025 $ 1.02
-2.02%
$ 21.35 million $ 134,492
Jan 13, 2025 $ 1.04
-14.65%
$ 21.79 million $ 117,900
Jan 12, 2025 $ 1.22
+9.78%
$ 25.53 million $ 7,757
Jan 11, 2025 $ 1.11
-4.68%
$ 23.25 million $ 10,389
Jan 10, 2025 $ 1.16
-3.91%
$ 24.4 million $ 77,137
Jan 9, 2025 $ 1.21
-3.17%
$ 25.39 million $ 356,571
Jan 8, 2025 $ 1.25
-3.50%
$ 26.22 million $ 139,360
Jan 7, 2025 $ 1.29
+7.88%
$ 27.17 million $ 156,797
Jan 6, 2025 $ 1.2
-15.74%
$ 25.17 million $ 301,245
Jan 5, 2025 $ 1.42
+15.74%
$ 29.87 million $ 402,143
Jan 4, 2025 $ 1.25
+9.22%
$ 26.35 million $ 12,857
Jan 3, 2025 $ 1.14
+12.79%
$ 23.93 million $ 13,302
Jan 2, 2025 $ 1.05
+6.14%
$ 22 million $ 0
Jan 1, 2025 $ 0.986
-0.82%
$ 20.7 million $ 108,968
Dec 31, 2024 $ 0.995
-0.31%
$ 20.9 million $ 259,356
Dec 30, 2024 $ 0.999
-4.15%
$ 20.97 million $ 239,605
Dec 29, 2024 $ 1.04
-0.31%
$ 21.88 million $ 175,113
Dec 28, 2024 $ 1.04
+1.21%
$ 21.94 million $ 302,808
Dec 27, 2024 $ 1.03
-2.61%
$ 21.68 million $ 287,888
Dec 26, 2024 $ 1.06
-2.47%
$ 22.26 million $ 491,769