BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $2.1
+5.17%
$44.11 million $402,400
Aug 11, 2025 $1.99
-4.90%
$41.84 million $365,976
Aug 10, 2025 $2.1
+0.70%
$44.14 million $302,396
Aug 9, 2025 $2.09
-2.14%
$43.82 million $432,569
Aug 8, 2025 $2.14
+2.17%
$44.84 million $1.12 million
Aug 7, 2025 $2.04
-14.81%
$42.88 million $2.07 million
Aug 6, 2025 $2.4
-1.67%
$50.31 million $401,481
Aug 5, 2025 $2.43
-0.34%
$51.06 million $468,212
Aug 4, 2025 $2.44
+6.24%
$51.25 million $476,118
Aug 3, 2025 $2.3
-92.21%
$48.22 million $495,057
Aug 2, 2025 $20
+578.99%
$401.9 million $337,982
Aug 1, 2025 $3.22
+14.25%
$60.69 million $490,119
Jul 31, 2025 $2.82
-10.24%
$59.18 million $528,138
Jul 30, 2025 $3.12
+2.36%
$65.62 million $584,861
Jul 29, 2025 $3.05
-0.01%
$64.13 million $500,180
Jul 28, 2025 $3.06
+1.01%
$64.19 million $506,021
Jul 27, 2025 $3.03
-2.62%
$63.54 million $575,457
Jul 26, 2025 $3.1
-8.43%
$65.09 million $942,849
Jul 25, 2025 $3.39
+20.88%
$71.16 million $2.01 million
Jul 24, 2025 $2.8
+27.66%
$58.87 million $1.11 million
Jul 23, 2025 $2.19
+14.77%
$46.03 million $35,405
Jul 22, 2025 $1.91
+1.83%
$40.19 million $66,559
Jul 21, 2025 $1.88
-5.08%
$39.52 million $23,185
Jul 20, 2025 $1.98
-1.21%
$41.54 million $19,858
Jul 19, 2025 $2.03
+17.70%
$42.68 million $34,983
Jul 18, 2025 $1.72
+7.38%
$36.17 million $22,074
Jul 17, 2025 $1.6
+1.02%
$33.61 million $361,676
Jul 16, 2025 $1.59
-0.78%
$33.33 million $19,958
Jul 15, 2025 $1.63
+1.76%
$34.24 million $20,613
Jul 14, 2025 $1.6
+2.49%
$33.64 million $19,745
Jul 13, 2025 $1.56
-1.85%
$32.79 million $24,609
Jul 12, 2025 $1.59
-2.02%
$33.43 million $20,847
Jul 11, 2025 $1.63
+2.97%
$34.24 million $22,113
Jul 10, 2025 $1.61
-0.30%
$33.65 million $21,099
Jul 9, 2025 $1.61
-4.46%
$33.84 million $24,511
Jul 8, 2025 $1.69
+0.45%
$35.39 million $17,269
Jul 7, 2025 $1.68
-1.39%
$35.2 million $19,452
May 28, 2025 $1.88
+11.48%
$-- $354,821
May 27, 2025 $1.69
+12.42%
$35.41 million $310,193
May 26, 2025 $1.5
+2.35%
$31.48 million $182,964
May 25, 2025 $1.46
-6.42%
$30.76 million $219,303
May 24, 2025 $1.57
-1.50%
$32.87 million $248,207
May 23, 2025 $1.59
-4.76%
$33.41 million $236,351
May 22, 2025 $1.67
+0.76%
$35.08 million $214,804
May 21, 2025 $1.66
-4.47%
$34.83 million $152,007
May 20, 2025 $1.74
-1.85%
$36.46 million $292,158
May 19, 2025 $1.77
-9.03%
$37.14 million $241,260
May 18, 2025 $1.94
+1.07%
$40.82 million $246,060
May 17, 2025 $1.92
-1.91%
$40.38 million $149,719
May 16, 2025 $1.96
-1.87%
$41.16 million $176,421