BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $2.46
+0.02%
$51.62 million $40,284
Aug 30, 3 PM $2.46
+0.12%
$51.64 million $43,962
Aug 30, 2 PM $2.46
+0.37%
$51.56 million $44,863
Aug 30, 1 PM $2.44
+0.18%
$51.34 million $46,836
Aug 30, 12 PM $2.44
-0.57%
$51.24 million $49,814
Aug 30, 11 AM $2.45
+0.11%
$51.47 million $49,435
Aug 30, 10 AM $2.45
-0.21%
$51.39 million $49,642
Aug 30, 9 AM $2.45
+0.00%
$51.43 million $46,446
Aug 30, 8 AM $2.45
-0.03%
$51.43 million $47,629
Aug 30, 7 AM $2.45
-0.42%
$51.4 million $49,486
Aug 30, 6 AM $2.46
-0.62%
$51.62 million $45,865
Aug 30, 5 AM $2.47
-0.32%
$51.89 million $41,940
Aug 30, 4 AM $2.48
-0.92%
$52.04 million $42,160
Aug 30, 3 AM $2.51
+0.00%
$52.63 million $37,518
Aug 30, 2 AM $2.5
-0.22%
$52.59 million $38,420
Aug 30, 1 AM $2.51
+0.49%
$52.72 million $39,538
Aug 30, 12 AM $2.49
-0.48%
$52.24 million $39,084
Aug 29, 11 PM $2.49
+0.00%
$52.28 million $38,890
Aug 29, 10 PM $2.49
+0.36%
$52.28 million $41,020
Aug 29, 8 PM $2.49
+0.00%
$52.19 million $40,348
Aug 29, 7 PM $2.48
+0.01%
$52.18 million $40,248
Aug 29, 6 PM $2.48
+0.04%
$52.18 million $40,162
Aug 29, 5 PM $2.48
+0.00%
$52.13 million $39,763
Aug 29, 4 PM $2.48
-1.28%
$52.07 million $39,663
Aug 29, 3 PM $2.51
+0.27%
$52.74 million $38,766
Aug 29, 2 PM $2.5
+0.00%
$52.53 million $40,229
Aug 29, 1 PM $2.5
-0.45%
$52.54 million $39,756
Aug 29, 12 PM $2.51
+0.20%
$52.77 million $38,559
Aug 29, 11 AM $2.51
+0.16%
$52.66 million $37,672
Aug 29, 10 AM $2.5
-0.01%
$52.58 million $37,472
Aug 29, 9 AM $2.5
-0.08%
$52.58 million $39,747
Aug 29, 8 AM $2.51
+0.01%
$52.63 million $41,540
Aug 29, 7 AM $2.51
-0.52%
$52.62 million $75,797
Aug 29, 6 AM $2.52
+0.04%
$52.9 million $75,886
Aug 29, 5 AM $2.52
-0.10%
$52.87 million $76,863
Aug 29, 4 AM $2.52
-0.04%
$52.92 million $81,389
Aug 29, 3 AM $2.52
+0.44%
$52.94 million $82,876
Aug 29, 2 AM $2.51
+0.13%
$52.7 million $89,184
Aug 29, 1 AM $2.51
-0.18%
$52.73 million $88,527
Aug 29, 12 AM $2.52
-0.46%
$52.82 million $87,222
Aug 28, 11 PM $2.53
+0.42%
$53.07 million $86,694
Aug 28, 10 PM $2.52
+0.01%
$52.87 million $86,411
Aug 28, 8 PM $2.52
+0.00%
$52.86 million $86,609
Aug 28, 7 PM $2.52
+0.00%
$52.86 million $86,610
Aug 28, 6 PM $2.52
+0.00%
$52.86 million $86,508
Aug 28, 5 PM $2.52
+0.00%
$52.88 million $86,526
Aug 28, 4 PM $2.52
+0.19%
$52.88 million $88,188
Aug 28, 3 PM $2.52
-0.98%
$52.89 million $87,579
Aug 28, 2 PM $2.54
-0.01%
$53.42 million $84,933
Aug 28, 1 PM $2.54
+0.35%
$53.44 million $84,672