BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 5.59
+0.21%
$ 117.43 million $ 345,335
Mar 24, 2 AM $ 5.58
-0.70%
$ 117.18 million $ 383,160
Mar 24, 1 AM $ 5.62
-0.27%
$ 118.02 million $ 388,227
Mar 24, 12 AM $ 5.63
+1.10%
$ 118.33 million $ 403,371
Mar 23, 11 PM $ 5.57
-0.80%
$ 117.03 million $ 415,516
Mar 23, 10 PM $ 5.61
-0.52%
$ 117.71 million $ 413,701
Mar 23, 9 PM $ 5.63
+0.23%
$ 118.33 million $ 408,064
Mar 23, 8 PM $ 5.62
+0.05%
$ 118.01 million $ 411,643
Mar 23, 7 PM $ 5.62
+0.18%
$ 117.98 million $ 414,901
Mar 23, 6 PM $ 5.61
-0.08%
$ 117.77 million $ 415,223
Mar 23, 5 PM $ 5.62
-0.16%
$ 117.93 million $ 415,157
Mar 23, 4 PM $ 5.62
+1.36%
$ 118.04 million $ 417,101
Mar 23, 3 PM $ 5.54
+0.63%
$ 116.38 million $ 416,084
Mar 23, 2 PM $ 5.51
-1.18%
$ 115.68 million $ 444,062
Mar 23, 1 PM $ 5.57
+0.13%
$ 117.03 million $ 455,930
Mar 23, 12 PM $ 5.56
-0.22%
$ 116.84 million $ 472,517
Mar 23, 11 AM $ 5.59
-0.65%
$ 117.47 million $ 495,684
Mar 23, 10 AM $ 5.63
+2.70%
$ 118.24 million $ 523,347
Mar 23, 9 AM $ 5.48
-1.12%
$ 115.15 million $ 502,582
Mar 23, 8 AM $ 5.54
+0.50%
$ 116.42 million $ 489,084
Mar 23, 7 AM $ 5.51
+0.41%
$ 115.63 million $ 486,427
Mar 23, 6 AM $ 5.49
+0.10%
$ 115.23 million $ 516,510
Mar 23, 5 AM $ 5.5
+0.30%
$ 115.42 million $ 495,247
Mar 23, 4 AM $ 5.48
+0.89%
$ 115.08 million $ 507,899
Mar 23, 3 AM $ 5.43
-0.81%
$ 114 million $ 524,848
Mar 23, 2 AM $ 5.46
-0.70%
$ 114.75 million $ 509,394
Mar 23, 1 AM $ 5.51
+1.03%
$ 115.76 million $ 498,303
Mar 23, 12 AM $ 5.45
+1.15%
$ 114.53 million $ 492,717
Mar 22, 11 PM $ 5.39
+0.24%
$ 113.23 million $ 1.76 million
Mar 22, 10 PM $ 5.38
-0.33%
$ 112.95 million $ 1.76 million
Mar 22, 9 PM $ 5.4
-0.44%
$ 113.31 million $ 1.76 million
Mar 22, 8 PM $ 5.41
+0.15%
$ 113.67 million $ 1.77 million
Mar 22, 7 PM $ 5.41
+0.04%
$ 113.51 million $ 1.76 million
Mar 22, 6 PM $ 5.4
-0.06%
$ 113.45 million $ 1.79 million
Mar 22, 5 PM $ 5.41
+0.21%
$ 113.51 million $ 1.79 million
Mar 22, 4 PM $ 5.39
+0.47%
$ 113.28 million $ 1.79 million
Mar 22, 3 PM $ 5.37
-0.52%
$ 112.79 million $ 1.81 million
Mar 22, 2 PM $ 5.4
+1.73%
$ 113.38 million $ 1.8 million
Mar 22, 1 PM $ 5.31
+0.17%
$ 111.49 million $ 1.79 million
Mar 22, 12 PM $ 5.3
+0.66%
$ 111.29 million $ 1.78 million
Mar 22, 11 AM $ 5.27
+1.31%
$ 110.59 million $ 1.81 million
Mar 22, 10 AM $ 5.2
-0.03%
$ 109.17 million $ 1.77 million
Mar 22, 9 AM $ 5.2
-0.68%
$ 109.2 million $ 1.82 million
Mar 22, 8 AM $ 5.24
+2.04%
$ 109.95 million $ 1.82 million
Mar 22, 7 AM $ 5.14
-1.91%
$ 107.84 million $ 1.83 million
Mar 22, 6 AM $ 5.24
+0.04%
$ 109.94 million $ 1.8 million
Mar 22, 5 AM $ 5.23
+1.28%
$ 109.9 million $ 1.8 million
Mar 22, 4 AM $ 5.15
+0.09%
$ 108.06 million $ 1.77 million
Mar 22, 3 AM $ 5.14
+0.63%
$ 107.96 million $ 1.8 million
Mar 22, 2 AM $ 5.11
-0.54%
$ 107.21 million $ 1.8 million