BurnedFi Historical Data

BURN Page 9
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 2.9
-1.25%
$ 60.84 million $ 101,789
Jul 13, 1 PM $ 2.93
+1.15%
$ 61.61 million $ 112,717
Jul 13, 12 PM $ 2.9
+0.13%
$ 60.85 million $ 108,615
Jul 13, 11 AM $ 2.9
-0.09%
$ 60.84 million $ 112,494
Jul 13, 10 AM $ 2.9
-0.57%
$ 60.89 million $ 102,988
Jul 13, 9 AM $ 2.9
+0.18%
$ 60.99 million $ 103,547
Jul 13, 8 AM $ 2.9
-0.06%
$ 60.88 million $ 100,105
Jul 13, 7 AM $ 2.9
-1.39%
$ 60.93 million $ 131,402
Jul 13, 6 AM $ 2.95
-0.22%
$ 62.01 million $ 116,148
Jul 13, 5 AM $ 2.96
+0.44%
$ 62.19 million $ 114,429
Jul 13, 4 AM $ 2.95
-0.45%
$ 61.97 million $ 114,598
Jul 13, 3 AM $ 2.96
-1.04%
$ 62.22 million $ 111,164
Jul 13, 2 AM $ 3
-0.11%
$ 63 million $ 110,517
Jul 13, 1 AM $ 3.01
-1.05%
$ 63.25 million $ 123,497
Jul 13, 12 AM $ 3.04
-0.52%
$ 63.94 million $ 124,565
Jul 12, 11 PM $ 3.06
+1.47%
$ 64.26 million $ 115,753
Jul 12, 10 PM $ 3
-0.03%
$ 63.07 million $ 110,242
Jul 12, 9 PM $ 3
+0.15%
$ 63.1 million $ 115,318
Jul 12, 8 PM $ 3
-0.05%
$ 63.1 million $ 115,097
Jul 12, 7 PM $ 3.02
+0.00%
$ 63.34 million $ 122,939
Jul 12, 6 PM $ 3
-12.55%
$ 62.97 million $ 122,260
Jul 12, 5 PM $ 4.41
+22.31%
$ 92.71 million $ 48,558
Jul 12, 4 PM $ 3.61
+19.11%
$ 75.79 million $ 143,050
Jul 12, 3 PM $ 3.04
-25.37%
$ 63.75 million $ 124,227
Jul 12, 2 PM $ 4.07
-11.94%
$ 85.43 million $ 45,513
Jul 12, 1 PM $ 4.62
+3.33%
$ 96.95 million $ 51,365
Jul 12, 12 PM $ 4.47
+7.65%
$ 93.83 million $ 35,247
Jul 12, 11 AM $ 4.22
-0.07%
$ 88.65 million $ 30,409
Jul 12, 10 AM $ 4.61
-1.96%
$ 96.71 million $ 45,767
Jul 12, 8 AM $ 3.78
+23.73%
$ 79.34 million $ 3,730
Jul 12, 7 AM $ 3.07
+0.15%
$ 64.47 million $ 93,918
Jul 12, 6 AM $ 3.07
-0.18%
$ 64.38 million $ 90,195
Jul 12, 5 AM $ 3.11
+0.00%
$ 65.23 million $ 90,807
Jul 12, 4 AM $ 3.18
-43.63%
$ 66.86 million $ 30,865
Jul 12, 3 AM $ 5.12
-6.20%
$ 107.61 million $ 48,602
Jul 12, 2 AM $ 5.46
+79.99%
$ 114.73 million $ 51,401
Jul 12, 1 AM $ 3.04
+0.39%
$ 63.8 million $ 78,083
Jul 12, 12 AM $ 3.02
-0.66%
$ 63.44 million $ 78,805
Jul 11, 11 PM $ 3.04
+0.04%
$ 63.87 million $ 77,946
Jul 11, 10 PM $ 3.04
+1.81%
$ 63.87 million $ 76,150
Jul 11, 9 PM $ 2.99
-0.49%
$ 62.81 million $ 69,965
Jul 11, 8 PM $ 2.99
-0.20%
$ 62.84 million $ 69,897
Jul 11, 7 PM $ 2.99
-0.70%
$ 62.8 million $ 69,704
Jul 11, 6 PM $ 3.01
-0.48%
$ 63.11 million $ 60,800
Jul 11, 5 PM $ 3.01
+0.10%
$ 63.22 million $ 59,513
Jul 11, 4 PM $ 3.01
+0.32%
$ 63.16 million $ 58,496
Jul 11, 3 PM $ 3
+0.70%
$ 62.96 million $ 57,750
Jul 11, 2 PM $ 2.97
+0.07%
$ 62.44 million $ 56,796
Jul 11, 1 PM $ 2.97
+0.63%
$ 62.46 million $ 54,162
Jul 11, 12 PM $ 2.96
-0.63%
$ 62.06 million $ 56,738