BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 3.94
-0.67%
$ 82.78 million $ 95,420
May 27, 10 PM $ 3.97
+0.36%
$ 83.44 million $ 97,863
May 27, 9 PM $ 3.97
+0.01%
$ 83.4 million $ 98,107
May 27, 8 PM $ 3.97
-0.17%
$ 83.43 million $ 98,915
May 27, 7 PM $ 3.99
+0.00%
$ -- $ 99,678
May 27, 6 PM $ 3.99
+0.00%
$ 83.7 million $ 99,762
May 27, 5 PM $ 3.98
-0.03%
$ 83.66 million $ 99,804
May 27, 4 PM $ 3.99
+0.14%
$ 83.75 million $ 101,043
May 27, 3 PM $ 3.98
+0.26%
$ 83.64 million $ 101,170
May 27, 2 PM $ 3.97
+0.19%
$ 83.46 million $ 103,020
May 27, 1 PM $ 3.97
-0.53%
$ 83.28 million $ 150,199
May 27, 12 PM $ 3.99
+1.16%
$ 83.75 million $ 206,653
May 27, 11 AM $ 3.94
+0.10%
$ 82.78 million $ 223,937
May 27, 10 AM $ 3.94
+0.04%
$ 82.67 million $ 224,935
May 27, 9 AM $ 3.93
-0.58%
$ 82.58 million $ 228,096
May 27, 8 AM $ 3.95
-0.27%
$ 83.02 million $ 219,693
May 27, 7 AM $ 3.96
-0.22%
$ 83.18 million $ 217,681
May 27, 6 AM $ 3.97
-0.39%
$ 83.32 million $ 222,859
May 27, 5 AM $ 3.99
-0.92%
$ 83.81 million $ 240,046
May 27, 4 AM $ 4.03
-1.20%
$ 84.64 million $ 240,037
May 27, 3 AM $ 4.08
+0.18%
$ 85.7 million $ 237,144
May 27, 2 AM $ 4.07
+0.96%
$ 85.55 million $ 234,595
May 27, 1 AM $ 4.03
+0.61%
$ 84.62 million $ 215,869
May 27, 12 AM $ 4.01
+1.67%
$ 84.11 million $ 212,045
May 26, 11 PM $ 3.93
+0.10%
$ 82.51 million $ 206,826
May 26, 10 PM $ 3.93
+0.55%
$ 82.53 million $ 206,579
May 26, 9 PM $ 3.91
+0.39%
$ 82.06 million $ 204,135
May 26, 8 PM $ 3.89
+0.00%
$ 81.67 million $ 202,329
May 26, 7 PM $ 3.89
-0.08%
$ 81.6 million $ 202,254
May 26, 6 PM $ 3.89
+0.25%
$ 81.71 million $ 202,957
May 26, 5 PM $ 3.88
-0.68%
$ 81.46 million $ 202,335
May 26, 4 PM $ 3.9
-0.23%
$ 81.98 million $ 201,101
May 26, 3 PM $ 3.91
+0.14%
$ 82.16 million $ 203,488
May 26, 2 PM $ 3.91
+2.64%
$ 82.04 million $ 205,163
May 26, 1 PM $ 3.81
-4.80%
$ 79.97 million $ 184,536
May 26, 12 PM $ 4
-0.40%
$ 84 million $ 96,475
May 26, 11 AM $ 4.01
+0.06%
$ 84.21 million $ 73,870
May 26, 10 AM $ 4.01
-0.63%
$ 84.13 million $ 77,146
May 26, 9 AM $ 4.03
-0.48%
$ 84.69 million $ 94,318
May 26, 8 AM $ 4.04
+0.15%
$ 84.9 million $ 94,403
May 26, 7 AM $ 4.04
+0.62%
$ 84.82 million $ 97,091
May 26, 6 AM $ 4.04
+0.16%
$ 84.77 million $ 111,738
May 26, 5 AM $ 4.03
-0.84%
$ 84.68 million $ 109,654
May 26, 4 AM $ 4.07
+0.40%
$ 85.4 million $ 118,124
May 26, 3 AM $ 4.05
-0.60%
$ 85.08 million $ 122,246
May 26, 2 AM $ 4.08
+0.09%
$ 85.75 million $ 158,537
May 26, 1 AM $ 4.07
+0.00%
$ 85.5 million $ 166,602
May 26, 12 AM $ 4.07
+0.67%
$ 85.46 million $ 178,646
May 25, 11 PM $ 4.05
+0.10%
$ 85.02 million $ 218,824
May 25, 10 PM $ 4.05
+0.01%
$ 85.02 million $ 231,458