BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 4.01
+0.34%
$ 84.28 million $ 626,819
8:47 AM $ 4
+0.00%
$ 84.28 million $ 628,039
8:44 AM $ 4
+0.00%
$ 84.01 million $ 629,859
8:42 AM $ 4
+0.00%
$ 84.01 million $ 629,751
8:40 AM $ 4
+0.08%
$ 84.01 million $ 629,738
8:39 AM $ 4
+0.00%
$ 83.93 million $ 629,661
8:38 AM $ 4
+0.00%
$ 83.93 million $ 629,661
8:37 AM $ 4
-0.05%
$ 83.93 million $ 629,749
8:36 AM $ 4
+0.00%
$ 83.93 million $ 629,582
8:35 AM $ 4
-0.06%
$ 83.93 million $ 629,582
8:34 AM $ 4
+0.00%
$ 84 million $ 629,402
8:33 AM $ 4
+0.00%
$ 84 million $ 629,344
8:32 AM $ 4
+0.00%
$ 84 million $ 629,344
8:31 AM $ 4
-0.66%
$ 84 million $ 616,776
8:24 AM $ 4.03
+0.00%
$ 84.57 million $ 616,676
8:21 AM $ 4.03
+0.00%
$ 84.57 million $ 617,034
8:20 AM $ 4.03
+0.00%
$ 84.57 million $ 616,912
8:19 AM $ 4.03
+0.00%
$ 84.55 million $ 616,912
8:17 AM $ 4.02
+0.00%
$ 84.55 million $ 616,808
8:13 AM $ 4.03
+0.00%
$ 84.58 million $ 616,851
8:11 AM $ 4.03
+0.01%
$ 84.58 million $ 616,661
8:10 AM $ 4.03
+0.01%
$ 84.58 million $ 621,665
8:09 AM $ 4.03
-0.11%
$ 84.68 million $ 621,557
8:08 AM $ 4.04
+0.00%
$ 84.68 million $ 622,170
8:06 AM $ 4.04
-0.38%
$ 84.68 million $ 631,991
8:02 AM $ 4.05
+0.07%
$ 85.08 million $ 631,947
7:58 AM $ 4.05
-0.08%
$ 85.1 million $ 630,951
7:56 AM $ 4.06
+0.00%
$ 85.1 million $ 630,965
7:55 AM $ 4.05
+0.00%
$ 85.1 million $ 630,824
7:54 AM $ 4.05
+0.00%
$ 85.15 million $ 631,346
7:53 AM $ 4.05
+0.00%
$ 85.15 million $ 631,346
7:48 AM $ 4.06
+0.00%
$ 85.16 million $ 631,364
7:47 AM $ 4.06
+0.00%
$ 85.16 million $ 634,259
7:46 AM $ 4.05
+0.00%
$ 85.16 million $ 634,259
7:44 AM $ 4.05
+0.00%
$ 85.08 million $ 643,732
7:42 AM $ 4.05
+0.00%
$ 85.08 million $ 644,322
7:41 AM $ 4.05
+0.00%
$ 85.08 million $ 644,166
7:39 AM $ 4.04
+0.00%
$ 84.9 million $ 660,455
7:38 AM $ 4.04
+0.00%
$ 84.9 million $ 660,455
7:37 AM $ 4.04
+0.00%
$ 84.9 million $ 659,400
7:36 AM $ 4.02
+0.01%
$ 84.9 million $ 659,400
7:35 AM $ 4.02
+0.00%
$ 84.9 million $ 659,165
7:31 AM $ 4.04
+0.00%
$ 84.74 million $ 658,674
7:29 AM $ 4.04
+0.00%
$ 84.75 million $ 656,550
7:28 AM $ 4.03
-0.30%
$ 84.75 million $ 656,550
7:27 AM $ 4.04
+0.00%
$ 84.75 million $ 656,558
7:23 AM $ 4.04
+0.00%
$ 84.83 million $ 656,788
7:20 AM $ 4.03
+0.00%
$ 84.83 million $ 654,007
7:19 AM $ 4.03
-0.64%
$ 84.57 million $ 654,007
7:18 AM $ 4.05
+0.00%
$ 84.57 million $ 653,710