Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 AM $4.17
-0.50%
$87.49 million $71,705
Mar 13, 8 AM $4.19
+0.77%
$87.94 million $59,617
Mar 13, 7 AM $4.15
-0.85%
$87.15 million $53,478
Mar 13, 6 AM $4.19
+0.11%
$87.91 million $49,631
Mar 13, 5 AM $4.18
+0.43%
$87.81 million $40,468
Mar 13, 4 AM $4.16
-0.33%
$87.45 million $17,004
Mar 13, 3 AM $4.16
-0.91%
$87.35 million $13,771
Mar 13, 2 AM $4.2
+0.20%
$88.15 million $147,510
Mar 13, 1 AM $4.19
-0.31%
$87.98 million $145,160
Mar 13, 12 AM $4.2
+0.65%
$88.3 million $139,786
Mar 12, 11 PM $4.18
+0.47%
$87.78 million $136,824
Mar 12, 10 PM $4.16
+0.64%
$87.4 million $135,617
Mar 12, 9 PM $4.14
+0.10%
$86.84 million $133,662
Mar 12, 8 PM $4.13
-0.28%
$86.73 million $133,483
Mar 12, 7 PM $4.14
-0.65%
$86.98 million $132,924
Mar 12, 6 PM $4.17
+0.02%
$87.56 million $130,775
Mar 12, 5 PM $4.17
-0.27%
$87.53 million $129,581
Mar 12, 4 PM $4.19
-1.92%
$87.9 million $128,502
Mar 12, 3 PM $4.27
+0.00%
$89.69 million $121,684
Mar 12, 2 PM $4.26
-0.68%
$89.51 million $116,977
Mar 12, 1 PM $4.3
+2.43%
$90.29 million $93,387
Mar 12, 12 PM $4.2
+0.26%
$88.22 million $65,794
Mar 12, 11 AM $4.19
+1.18%
$88 million $63,761
Mar 12, 10 AM $4.15
+0.40%
$87.11 million $41,105
Mar 12, 9 AM $4.15
+0.26%
$87.09 million $35,781
Mar 12, 8 AM $4.13
-0.15%
$86.7 million $32,359
Mar 12, 7 AM $4.14
-1.09%
$86.85 million $31,142
Mar 12, 6 AM $4.18
-0.02%
$87.81 million $22,338
Mar 12, 5 AM $4.18
+0.64%
$87.88 million $16,858
Mar 12, 4 AM $4.16
-0.97%
$87.34 million $14,430
Mar 12, 3 AM $4.2
-0.63%
$88.2 million $9,753
Mar 12, 2 AM $4.23
-0.47%
$88.8 million $184,225
Mar 12, 1 AM $4.25
-0.03%
$89.25 million $182,687
Mar 12, 12 AM $4.25
+0.20%
$89.27 million $181,240
Mar 11, 11 PM $4.24
+0.61%
$89.09 million $179,138
Mar 11, 10 PM $4.22
+0.04%
$88.61 million $161,479
Mar 11, 9 PM $4.22
+0.00%
$88.6 million $160,729
Mar 11, 7 PM $4.24
+0.00%
$-- $160,302
Mar 11, 4 PM $4.21
-0.05%
$88.47 million $160,093
Mar 11, 3 PM $4.22
-0.16%
$88.52 million $159,419
Mar 11, 2 PM $4.22
+0.58%
$88.65 million $158,971
Mar 11, 1 PM $4.2
+2.59%
$88.14 million $144,188
Mar 11, 12 PM $4.09
-0.34%
$85.86 million $135,982
Mar 11, 11 AM $4.1
+0.52%
$86.09 million $134,634
Mar 11, 10 AM $4.08
+0.36%
$85.62 million $130,103
Mar 11, 9 AM $4.06
+2.16%
$85.32 million $116,806
Mar 11, 8 AM $3.98
-4.01%
$83.5 million $77,683
Mar 11, 7 AM $4.14
-2.00%
$86.97 million $53,245
Mar 11, 6 AM $4.23
+0.20%
$88.78 million $35,777
Mar 11, 5 AM $4.22
+0.38%
$88.72 million $31,773