Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $4.22
+0.38%
$88.72 million $31,773
Mar 11, 4 AM $4.2
-0.90%
$88.28 million $27,129
Mar 11, 3 AM $4.24
+0.14%
$89.09 million $8,499
Mar 11, 2 AM $4.23
+0.09%
$88.87 million $162,729
Mar 11, 1 AM $4.23
+1.67%
$88.75 million $160,750
Mar 11, 12 AM $4.16
-2.17%
$87.39 million $155,840
Mar 10, 11 PM $4.25
-0.14%
$89.32 million $140,979
Mar 10, 10 PM $4.26
+0.85%
$89.37 million $139,844
Mar 10, 9 PM $4.21
+0.00%
$88.32 million $137,328
Mar 10, 8 PM $4.21
-0.45%
$88.31 million $136,947
Mar 10, 7 PM $4.22
-0.33%
$88.71 million $134,677
Mar 10, 6 PM $4.24
+0.25%
$88.94 million $129,086
Mar 10, 5 PM $4.22
-0.42%
$88.68 million $128,158
Mar 10, 4 PM $4.24
-0.97%
$89.08 million $127,268
Mar 10, 3 PM $4.29
-0.42%
$90.09 million $124,551
Mar 10, 2 PM $4.31
-0.24%
$90.47 million $122,076
Mar 10, 1 PM $4.33
+1.11%
$90.86 million $120,817
Mar 10, 12 PM $4.28
-0.47%
$89.86 million $100,556
Mar 10, 11 AM $4.29
-0.15%
$90.02 million $83,421
Mar 10, 10 AM $4.29
+0.31%
$90.16 million $81,550
Mar 10, 9 AM $4.29
-0.22%
$90.03 million $79,685
Mar 10, 8 AM $4.3
+0.08%
$90.22 million $75,249
Mar 10, 7 AM $4.29
+0.07%
$90.13 million $66,646
Mar 10, 6 AM $4.29
-0.67%
$90.06 million $61,742
Mar 10, 5 AM $4.32
+1.07%
$90.7 million $41,515
Mar 10, 4 AM $4.27
-1.06%
$89.7 million $31,365
Mar 10, 3 AM $4.31
-0.07%
$90.49 million $26,218
Mar 10, 2 AM $4.31
-0.29%
$90.61 million $144,423
Mar 10, 1 AM $4.33
-1.33%
$90.87 million $129,379
Mar 10, 12 AM $4.39
-0.21%
$92.23 million $120,619
Mar 9, 11 PM $4.4
-0.48%
$92.41 million $119,802
Mar 9, 9 PM $4.41
-0.09%
$92.6 million $118,303
Mar 9, 8 PM $4.41
-0.53%
$92.66 million $118,317
Mar 9, 7 PM $4.43
-0.06%
$92.95 million $102,163
Mar 9, 6 PM $4.43
-1.11%
$93.07 million $101,950
Mar 9, 5 PM $4.48
+0.03%
$94.13 million $98,817
Mar 9, 4 PM $4.48
+1.40%
$94.11 million $98,731
Mar 9, 3 PM $4.41
-0.04%
$92.61 million $91,101
Mar 9, 2 PM $4.41
+1.63%
$92.67 million $87,478
Mar 9, 1 PM $4.34
+0.54%
$91.2 million $78,001
Mar 9, 12 PM $4.32
+0.28%
$90.68 million $73,386
Mar 9, 11 AM $4.31
-0.06%
$90.44 million $66,128
Mar 9, 10 AM $4.29
-0.77%
$90.18 million $65,005
Mar 9, 9 AM $4.33
+0.40%
$90.9 million $60,114
Mar 9, 8 AM $4.31
-0.35%
$90.61 million $57,572
Mar 9, 7 AM $4.33
-0.03%
$90.92 million $38,155
Mar 9, 6 AM $4.33
+0.55%
$90.91 million $34,375
Mar 9, 5 AM $4.3
-0.59%
$90.34 million $31,285
Mar 9, 4 AM $4.33
+0.04%
$90.87 million $23,338
Mar 9, 3 AM $4.32
-1.06%
$90.8 million $21,123