Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 AM $4.32
-1.06%
$90.8 million $21,123
Mar 9, 2 AM $4.38
-0.24%
$91.98 million $125,349
Mar 9, 1 AM $4.39
+0.27%
$92.12 million $122,843
Mar 9, 12 AM $4.39
+0.39%
$92.25 million $119,494
Mar 8, 11 PM $4.36
+0.61%
$91.56 million $116,418
Mar 8, 10 PM $4.34
+0.00%
$91.21 million $114,402
Mar 8, 8 PM $4.34
-0.09%
$91.1 million $114,253
Mar 8, 7 PM $4.34
-0.08%
$91.1 million $114,194
Mar 8, 6 PM $4.34
+0.00%
$91.06 million $113,893
Mar 8, 5 PM $4.34
-0.02%
$91.11 million $113,903
Mar 8, 4 PM $4.34
-0.35%
$91.16 million $113,781
Mar 8, 3 PM $4.34
-0.16%
$91.24 million $111,286
Mar 8, 2 PM $4.35
-0.39%
$91.32 million $110,812
Mar 8, 1 PM $4.37
+1.16%
$91.69 million $107,912
Mar 8, 12 PM $4.32
-0.47%
$90.65 million $78,113
Mar 8, 11 AM $4.31
-0.59%
$90.53 million $73,207
Mar 8, 10 AM $4.34
-0.02%
$91.09 million $56,452
Mar 8, 9 AM $4.33
+0.08%
$91.03 million $53,584
Mar 8, 8 AM $4.32
-1.42%
$90.73 million $50,429
Mar 8, 7 AM $4.38
-0.03%
$92.01 million $41,207
Mar 8, 6 AM $4.38
+0.04%
$91.97 million $37,895
Mar 8, 5 AM $4.38
+0.03%
$91.92 million $34,282
Mar 8, 4 AM $4.38
-0.69%
$91.88 million $71,303
Mar 8, 3 AM $4.41
+0.49%
$92.53 million $70,939
Mar 8, 2 AM $4.39
-0.31%
$92.09 million $215,375
Mar 8, 1 AM $4.4
+0.65%
$92.39 million $195,102
Mar 8, 12 AM $4.37
+0.94%
$91.81 million $189,606
Mar 7, 11 PM $4.33
+0.04%
$90.96 million $184,905
Mar 7, 10 PM $4.33
+0.12%
$90.92 million $182,270
Mar 7, 9 PM $4.32
-0.06%
$90.82 million $181,725
Mar 7, 8 PM $4.33
-0.07%
$90.92 million $180,566
Mar 7, 7 PM $4.33
+0.00%
$90.99 million $180,678
Mar 7, 6 PM $4.33
-0.01%
$90.98 million $180,618
Mar 7, 5 PM $4.33
-0.16%
$90.99 million $178,406
Mar 7, 4 PM $4.34
+0.25%
$91.1 million $178,425
Mar 7, 3 PM $4.3
-0.56%
$90.3 million $175,877
Mar 7, 2 PM $4.33
-3.54%
$90.83 million $171,424
Mar 7, 1 PM $4.47
+1.84%
$93.89 million $145,262
Mar 7, 12 PM $4.39
+1.30%
$92.16 million $109,381
Mar 7, 11 AM $4.33
-0.32%
$90.94 million $102,067
Mar 7, 10 AM $4.34
+0.12%
$91.2 million $84,196
Mar 7, 9 AM $4.34
+0.06%
$91.05 million $76,637
Mar 7, 8 AM $4.33
+2.13%
$91.03 million $68,822
Mar 7, 7 AM $4.25
+0.35%
$89.17 million $52,541
Mar 7, 6 AM $4.23
+0.13%
$88.87 million $47,501
Mar 7, 5 AM $4.23
-1.06%
$88.76 million $37,725
Mar 7, 4 AM $4.28
-0.26%
$89.79 million $15,360
Mar 7, 3 AM $4.29
+0.06%
$90.01 million $13,768
Mar 7, 2 AM $4.28
+0.26%
$89.97 million $144,065
Mar 7, 1 AM $4.27
-0.95%
$89.72 million $142,358