Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 AM $4.27
-0.95%
$89.72 million $142,358
Mar 7, 12 AM $4.31
-0.87%
$90.58 million $132,784
Mar 6, 11 PM $4.35
-0.05%
$91.43 million $122,439
Mar 6, 10 PM $4.35
-0.53%
$91.44 million $122,958
Mar 6, 9 PM $4.38
-0.01%
$91.96 million $120,311
Mar 6, 8 PM $4.38
-0.02%
$91.97 million $120,278
Mar 6, 7 PM $4.38
-0.81%
$92.05 million $120,099
Mar 6, 6 PM $4.43
+0.02%
$93.03 million $114,097
Mar 6, 5 PM $4.43
-0.08%
$93.03 million $114,037
Mar 6, 4 PM $4.43
+0.71%
$93.12 million $113,712
Mar 6, 3 PM $4.41
+0.17%
$92.51 million $111,371
Mar 6, 2 PM $4.38
-1.04%
$92.03 million $108,886
Mar 6, 1 PM $4.43
+0.85%
$93.06 million $103,624
Mar 6, 12 PM $4.4
+1.84%
$92.31 million $97,600
Mar 6, 11 AM $4.32
+2.22%
$90.64 million $73,944
Mar 6, 10 AM $4.25
+0.65%
$89.3 million $64,453
Mar 6, 9 AM $4.23
+0.37%
$88.73 million $59,126
Mar 6, 8 AM $4.21
+0.35%
$88.42 million $56,362
Mar 6, 7 AM $4.2
+0.48%
$88.11 million $55,408
Mar 6, 6 AM $4.18
+0.61%
$87.68 million $44,038
Mar 6, 5 AM $4.15
+0.02%
$87.18 million $38,604
Mar 6, 4 AM $4.15
+0.12%
$87.2 million $31,632
Mar 6, 3 AM $4.14
+0.82%
$86.88 million $15,150
Mar 6, 2 AM $4.1
-1.02%
$86.15 million $402,415
Mar 6, 1 AM $4.14
+2.07%
$87.03 million $394,222
Mar 6, 12 AM $4.06
-0.47%
$85.26 million $386,809
Mar 5, 11 PM $4.07
-1.04%
$85.54 million $382,658
Mar 5, 10 PM $4.12
+0.42%
$86.47 million $379,921
Mar 5, 9 PM $4.1
+0.02%
$86.13 million $378,974
Mar 5, 6 PM $4.09
-0.72%
$85.88 million $379,286
Mar 5, 5 PM $4.11
+0.08%
$86.36 million $378,168
Mar 5, 4 PM $4.11
-0.36%
$86.28 million $377,630
Mar 5, 3 PM $4.13
+0.27%
$86.65 million $378,004
Mar 5, 2 PM $4.12
-0.76%
$86.42 million $376,257
Mar 5, 1 PM $4.1
-0.17%
$86.16 million $339,599
Mar 5, 12 PM $4.11
-1.34%
$86.3 million $332,643
Mar 5, 11 AM $4.17
+0.34%
$87.51 million $322,817
Mar 5, 10 AM $4.15
+1.00%
$87.23 million $310,172
Mar 5, 9 AM $4.12
+0.12%
$86.47 million $306,044
Mar 5, 8 AM $4.11
+0.96%
$86.3 million $300,928
Mar 5, 7 AM $4.07
-3.05%
$85.48 million $198,451
Mar 5, 6 AM $4.2
+0.43%
$88.17 million $177,340
Mar 5, 5 AM $4.18
-0.90%
$87.79 million $150,714
Mar 5, 4 AM $4.22
-2.77%
$88.59 million $45,071
Mar 5, 3 AM $4.34
-0.44%
$91.12 million $27,179
Mar 5, 2 AM $4.35
-0.54%
$91.45 million $235,563
Mar 5, 1 AM $4.37
-1.00%
$91.79 million $224,894
Mar 5, 12 AM $4.41
-1.27%
$92.65 million $204,265
Mar 4, 11 PM $4.48
-0.34%
$93.98 million $188,970
Mar 4, 10 PM $4.49
+0.19%
$94.32 million $188,391