BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $2.32
+0.00%
$28.5 million $34,413
Yesterday $2.3
-1.69%
$28.24 million $29,742
Sep 14, 2026 $2.34
-2.48%
$28.76 million $31,906
Sep 13, 2026 $2.4
-2.56%
$29.49 million $15,962
Sep 12, 2026 $2.47
+0.63%
$30.27 million $19,790
Sep 11, 2026 $2.45
-0.21%
$30.1 million $28,144
Sep 10, 2026 $2.48
-4.32%
$30.47 million $50,020
Sep 9, 2026 $2.59
+1.25%
$31.85 million $131,092
Sep 8, 2026 $2.56
+16.85%
$31.45 million $138,184
Sep 7, 2026 $2.19
+1.76%
$26.91 million $173,052
Sep 6, 2026 $2.15
-2.28%
$26.44 million $33,370
Sep 5, 2026 $2.21
+1.15%
$27.07 million $17,940
Sep 4, 2026 $2.18
-0.78%
$26.77 million $24,942
Sep 3, 2026 $2.2
-5.13%
$46.13 million $248,914
Sep 2, 2026 $2.32
-2.10%
$48.66 million $24,981
Sep 1, 2026 $2.37
+1.77%
$49.69 million $38,132
Aug 31, 2026 $2.33
-5.79%
$48.85 million $81,937
Aug 30, 2026 $2.46
-1.63%
$51.64 million $39,957
Aug 29, 2026 $2.49
-1.48%
$52.28 million $38,890
Aug 28, 2026 $2.53
+0.01%
$53.07 million $86,694
Aug 27, 2026 $2.53
+0.43%
$53.17 million $64,944
Aug 26, 2026 $2.52
-1.29%
$52.94 million $44,570
Aug 25, 2026 $2.55
-2.47%
$53.56 million $54,640
Aug 24, 2026 $2.62
-4.16%
$54.93 million $67,508
Aug 23, 2026 $2.73
-2.40%
$57.32 million $21,909
Aug 22, 2026 $2.79
-2.69%
$58.73 million $47,980
Aug 21, 2026 $2.87
+7.46%
$60.25 million $167,729
Aug 20, 2026 $2.67
-4.42%
$56.06 million $120,376
Aug 19, 2026 $2.79
-4.33%
$58.65 million $38,990
Aug 18, 2026 $2.92
-1.38%
$61.35 million $26,553
Aug 17, 2026 $2.96
+0.74%
$62.21 million $44,974
Aug 16, 2026 $2.93
-1.30%
$61.43 million $28,786
Aug 15, 2026 $2.69
-8.64%
$56.57 million $35,699
Aug 14, 2026 $2.94
-1.03%
$61.79 million $87,671
Aug 13, 2026 $2.97
-2.44%
$62.43 million $234,272
Aug 12, 2026 $3.04
+2.41%
$63.89 million $69,041
Aug 11, 2026 $2.96
-1.69%
$62.22 million $75,296
Aug 10, 2026 $3.03
-1.66%
$63.6 million $137,647
Aug 9, 2026 $3.09
+3.59%
$64.81 million $88,971
Aug 8, 2026 $2.98
+0.42%
$62.54 million $113,181
Aug 7, 2026 $2.97
+4.55%
$62.29 million $104,384
Aug 6, 2026 $2.84
+1.07%
$59.58 million $52,125
Aug 5, 2026 $2.8
+5.70%
$58.88 million $88,288
Aug 4, 2026 $2.65
-3.26%
$55.72 million $91,769
Aug 3, 2026 $2.74
-1.51%
$57.6 million $35,161
Aug 2, 2026 $2.78
-3.18%
$58.47 million $202,523
Aug 1, 2026 $2.88
-0.95%
$60.39 million $91,211
Jul 31, 2026 $2.9
-0.49%
$60.99 million $56,413
Jul 30, 2026 $2.91
-2.82%
$61.29 million $135,024
Jul 29, 2026 $2.99
-0.56%
$62.85 million $80,574
Download